|
| 天弘裕利A(002388)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-01-29 | 1.2608 | 1.2701 | 0.00% | 1.80% | 5.01% | 4.07% | 12.72% | -- | 5.59% | 开放申购 | 开放赎回 | | 2026-01-26 | 1.2483 | 1.2576 | 0.00% | 1.34% | 3.61% | -- | 12.24% | -- | 4.54% | 开放申购 | 开放赎回 | | 2026-01-22 | 1.2385 | 1.2478 | 0.00% | 0.67% | 3.26% | -- | -- | -- | 3.72% | 开放申购 | 开放赎回 | | 2026-01-19 | 1.2318 | 1.2411 | 0.00% | -- | -- | 3.28% | -- | -- | 3.60% | 开放申购 | 开放赎回 | | 2026-01-15 | 1.2302 | 1.2395 | 0.02% | 1.16% | 3.15% | -- | 10.82% | -- | 4.66% | 开放申购 | 开放赎回 | | 2026-01-14 | 1.2299 | 1.2392 | 0.00% | -- | 3.04% | 3.44% | -- | -- | 4.64% | 开放申购 | 开放赎回 | | 2026-01-08 | 1.2161 | 1.2254 | 0.00% | 1.10% | -- | -- | 9.27% | -- | 3.53% | 开放申购 | 开放赎回 | | 2026-01-06 | 1.2175 | 1.2268 | 0.00% | 1.26% | -- | -- | 8.94% | -- | 3.65% | 开放申购 | 开放赎回 | | 2025-12-31 | 1.2029 | 1.2122 | 0.04% | 0.00% | -- | -- | 7.90% | -- | 3.35% | 开放申购 | 开放赎回 | | 2025-12-30 | 1.2024 | 1.2117 | 0.15% | -- | -- | -- | 7.91% | -- | 3.31% | 开放申购 | 开放赎回 | | 2025-12-29 | 1.2006 | 1.2099 | -0.35% | 0.10% | -- | -- | -- | -- | 3.48% | 开放申购 | 开放赎回 | | 2025-12-26 | 1.2048 | 1.2141 | 0.24% | -- | -- | -- | -- | -- | 3.82% | 开放申购 | 开放赎回 | | 2025-12-25 | 1.2019 | 1.2112 | -0.08% | 0.67% | 1.10% | -- | 8.53% | -- | 4.07% | 开放申购 | 开放赎回 | | 2025-12-24 | 1.2029 | 1.2122 | 0.00% | -- | -- | -- | 8.44% | -- | 4.16% | 开放申购 | 开放赎回 | | 2025-12-22 | 1.1994 | 1.2087 | 0.00% | 0.57% | 1.22% | 1.16% | 8.19% | -- | 3.81% | 开放申购 | 开放赎回 | | 2025-12-18 | 1.1939 | 1.2032 | 0.00% | -- | -- | 0.90% | 7.73% | -- | 1.64% | 开放申购 | 开放赎回 | | 2025-12-16 | 1.1867 | 1.1960 | -0.49% | -- | -- | 0.10% | -- | -- | 1.03% | 开放申购 | 开放赎回 | | 2025-12-15 | 1.1926 | 1.2019 | -0.08% | -- | -- | 0.73% | -- | -- | 0.99% | 开放申购 | 开放赎回 | | 2025-12-12 | 1.1936 | 1.2029 | 0.00% | -- | -0.93% | 0.74% | 7.23% | -- | 0.45% | 开放申购 | 开放赎回 | | 2025-12-04 | 1.1891 | 1.1984 | 0.00% | 0.23% | -1.04% | -- | 8.53% | -- | 0.08% | 开放申购 | 开放赎回 | | 2025-12-02 | 1.1898 | 1.1991 | 0.00% | 0.08% | -1.50% | -- | 8.95% | -- | 0.14% | 开放申购 | 开放赎回 | | 2025-11-27 | 1.1864 | 1.1957 | 0.00% | -0.79% | -1.66% | -- | 9.69% | -- | -0.16% | 开放申购 | 开放赎回 | | 2025-11-25 | 1.1888 | 1.1981 | 0.00% | -- | -- | -- | 10.20% | -- | 0.04% | 开放申购 | 开放赎回 | | 2025-11-21 | 1.1849 | 1.1942 | -0.92% | -- | -- | 2.20% | 8.94% | -- | -1.40% | 开放申购 | 开放赎回 | | 2025-11-20 | 1.1959 | 1.2052 | 0.00% | -1.09% | -- | 3.24% | 10.25% | -- | -0.28% | -- | -- | | 2025-11-13 | 1.2091 | 1.2184 | 0.36% | 0.17% | -- | 4.48% | 10.48% | -- | 0.95% | 开放申购 | 开放赎回 | | 2025-11-12 | 1.2048 | 1.2141 | 0.00% | 0.05% | 0.93% | -- | 10.18% | -- | 0.59% | 开放申购 | 开放赎回 | | 2025-11-06 | 1.2070 | 1.2163 | 0.23% | -0.18% | -- | 5.14% | 10.41% | -- | -0.01% | 开放申购 | 开放赎回 | | 2025-11-05 | 1.2042 | 1.2135 | 0.22% | -0.60% | -- | 5.05% | 9.90% | -- | -0.24% | 开放申购 | 开放赎回 | | 2025-11-04 | 1.2016 | 1.2109 | 0.00% | -0.32% | -- | 5.03% | 10.35% | -- | -0.46% | 开放申购 | 开放赎回 | | 2025-10-31 | 1.2079 | 1.2172 | -0.11% | -- | -- | -- | 11.71% | -- | 2.93% | 开放申购 | 开放赎回 | | 2025-10-30 | 1.2092 | 1.2185 | -0.19% | -- | -- | -- | 11.64% | -- | 3.34% | -- | -- | | 2025-10-29 | 1.2115 | 1.2208 | 0.51% | -- | -- | -- | 11.61% | -- | 3.54% | 开放申购 | 开放赎回 | | 2025-10-28 | 1.2054 | 1.2147 | -0.08% | -- | -- | 5.05% | 10.78% | -- | 3.02% | 开放申购 | 开放赎回 | | 2025-10-27 | 1.2064 | 1.2157 | 0.00% | -- | -- | -- | 10.95% | -- | 1.95% | 开放申购 | 开放赎回 | | 2025-10-17 | 1.1927 | 1.2020 | 0.00% | -0.08% | 0.28% | -- | 9.80% | -- | 0.34% | 开放申购 | 开放赎回 | | 2025-10-14 | 1.1890 | 1.1983 | 0.00% | -- | 0.35% | 4.11% | 8.63% | -- | 0.18% | -- | -- | | 2025-10-10 | 1.1937 | 1.2030 | 0.00% | -- | -- | 4.72% | 9.06% | -- | 3.25% | 开放申购 | 开放赎回 | | 2025-09-23 | 1.1856 | 1.1949 | 0.00% | 0.01% | -- | 4.61% | -- | -- | 0.53% | 开放申购 | 开放赎回 | | 2025-09-22 | 1.1856 | 1.1949 | 0.44% | 0.14% | -- | -- | 12.19% | -- | -0.73% | -- | -- | | 2025-09-19 | 1.1804 | 1.1897 | -0.24% | -0.37% | 2.15% | -- | -- | -- | -0.70% | 开放申购 | 开放赎回 | | 2025-09-18 | 1.1832 | 1.1925 | -0.52% | -0.04% | 2.49% | -- | -- | -- | -1.00% | 开放申购 | 开放赎回 | | 2025-09-17 | 1.1894 | 1.1987 | 0.33% | -- | 2.92% | 4.93% | -- | -- | -0.48% | 开放申购 | 开放赎回 | | 2025-09-16 | 1.1855 | 1.1948 | 0.13% | -- | 2.59% | -- | -- | -- | -0.80% | -- | -- | | 2025-09-15 | 1.1840 | 1.1933 | -0.07% | -- | 2.46% | -- | -- | -- | -1.35% | -- | -- | | 2025-09-12 | 1.1848 | 1.1941 | 0.09% | -- | -- | -- | 13.64% | -- | -3.21% | 开放申购 | 开放赎回 | | 2025-09-11 | 1.1837 | 1.1930 | 0.00% | -- | 3.00% | 4.73% | 13.61% | -- | -3.30% | 开放申购 | 开放赎回 | | 2025-08-21 | 1.1594 | 1.1687 | 0.09% | 0.61% | -- | -- | -- | -- | -7.62% | 开放申购 | 开放赎回 | | 2025-08-20 | 1.1584 | 1.1677 | 0.25% | 0.10% | -- | -- | 10.54% | -- | -7.70% | -- | -- | | 2025-08-19 | 1.1555 | 1.1648 | 0.09% | -- | -- | 2.86% | 10.04% | -- | -7.93% | -- | -- | | 2025-08-18 | 1.1545 | 1.1638 | -0.10% | 0.46% | -- | -- | -- | -- | -8.94% | -- | -- | | 2025-08-15 | 1.1556 | 1.1649 | 0.28% | 0.49% | 1.10% | 2.88% | 10.56% | -- | -7.83% | -- | -- | | 2025-08-14 | 1.1524 | 1.1617 | -0.42% | -- | 0.90% | -- | 10.37% | -- | -7.93% | -- | -- | | 2025-08-13 | 1.1573 | 1.1666 | 0.00% | 0.81% | -- | 2.95% | -- | -- | -7.54% | 开放申购 | 开放赎回 | | 2025-08-11 | 1.1492 | 1.1585 | -0.07% | 0.45% | -- | -- | 9.89% | -- | -8.63% | 开放申购 | 开放赎回 | | 2025-08-08 | 1.1500 | 1.1593 | 0.00% | -- | -- | 2.28% | 9.73% | -- | -7.99% | 开放申购 | 开放赎回 | | 2025-08-06 | 1.1480 | 1.1573 | 0.15% | -- | 0.48% | -- | 9.30% | -- | -8.09% | 开放申购 | 开放赎回 | | 2025-08-05 | 1.1463 | 1.1556 | 0.19% | -- | 0.33% | 2.34% | 8.97% | -- | -8.22% | 开放申购 | 开放赎回 | | 2025-08-04 | 1.1441 | 1.1534 | 0.00% | -0.29% | 0.14% | 2.14% | -- | -- | -8.05% | 开放申购 | 开放赎回 | | 2025-07-28 | 1.1474 | 1.1567 | 0.00% | -- | 1.13% | -- | 9.46% | -- | -8.38% | 开放申购 | 开放赎回 | | 2025-07-23 | 1.1517 | 1.1610 | 0.00% | -- | 1.61% | 2.68% | 10.02% | -- | -7.80% | 开放申购 | 开放赎回 | | 2025-07-15 | 1.1430 | 1.1523 | 0.08% | -- | -- | 1.92% | -- | -- | -8.50% | 开放申购 | 开放赎回 | | 2025-07-14 | 1.1421 | 1.1514 | 0.00% | 0.04% | -- | 1.82% | -- | -- | -8.58% | 开放申购 | 开放赎回 | | 2025-07-10 | 1.1399 | 1.1492 | -0.03% | -0.24% | 1.18% | 2.12% | 8.57% | -- | -8.85% | 开放申购 | 开放赎回 | | 2025-07-09 | 1.1402 | 1.1495 | 0.00% | -0.24% | -- | 2.67% | -- | -- | -8.83% | 开放申购 | 开放赎回 | | 2025-07-07 | 1.1417 | 1.1510 | -0.07% | -- | 1.31% | 3.58% | 8.65% | -- | -8.71% | 开放申购 | 开放赎回 | | 2025-07-04 | 1.1425 | 1.1518 | -0.01% | 0.70% | 1.43% | 2.32% | -- | -- | -9.03% | 开放申购 | 开放赎回 | | 2025-07-03 | 1.1426 | 1.1519 | -0.03% | -- | 1.60% | 2.33% | 8.55% | -- | -8.83% | 开放申购 | 开放赎回 | | 2025-07-02 | 1.1430 | 1.1523 | 0.00% | 0.90% | -- | -- | -- | -- | -8.79% | 开放申购 | 开放赎回 | | 2025-06-27 | 1.1346 | 1.1439 | 0.00% | -- | -- | -- | 8.14% | -- | -9.54% | 开放申购 | 开放赎回 | | 2025-06-25 | 1.1328 | 1.1421 | 0.09% | -- | 0.61% | -- | 7.92% | -- | -9.36% | 开放申购 | 开放赎回 | | 2025-06-24 | 1.1318 | 1.1411 | -0.14% | -0.15% | 0.52% | -- | -- | -- | -9.44% | 开放申购 | 开放赎回 | | 2025-06-23 | 1.1334 | 1.1427 | 0.00% | -- | 0.67% | 2.89% | -- | -- | -8.78% | 开放申购 | 开放赎回 | | 2025-06-17 | 1.1335 | 1.1428 | 0.00% | 0.61% | -- | 3.19% | -- | -- | -8.34% | 开放申购 | 开放赎回 | | 2025-06-11 | 1.1302 | 1.1395 | 0.32% | 0.34% | -- | 3.04% | 6.11% | -- | -7.98% | 开放申购 | 开放赎回 | | 2025-06-10 | 1.1266 | 1.1359 | 0.00% | 0.18% | -- | -- | 5.66% | -- | -8.27% | 开放申购 | 开放赎回 | | 2025-06-06 | 1.1269 | 1.1362 | 0.23% | -- | -- | -- | 6.03% | -- | -8.29% | 开放申购 | 开放赎回 | | 2025-06-05 | 1.1243 | 1.1336 | -0.19% | 0.26% | 0.37% | 1.60% | -- | -- | -8.29% | 开放申购 | 开放赎回 | | 2025-06-04 | 1.1264 | 1.1357 | 0.16% | -- | 0.56% | -- | 4.37% | -- | -8.12% | 开放申购 | 开放赎回 | | 2025-06-03 | 1.1246 | 1.1339 | 0.00% | -- | 0.40% | 1.89% | 4.05% | -- | -8.26% | 开放申购 | 开放赎回 | | 2025-05-29 | 1.1214 | 1.1307 | 0.00% | -- | -- | -- | 3.16% | -- | -8.01% | 开放申购 | 开放赎回 | | 2025-05-23 | 1.1259 | 1.1352 | 0.00% | -- | 0.38% | 1.89% | -- | -- | -7.75% | 开放申购 | 开放赎回 | | 2025-05-19 | 1.1234 | 1.1327 | 0.00% | 0.21% | 0.20% | 1.03% | 3.09% | -- | -7.85% | 开放申购 | 开放赎回 | | 2025-05-15 | 1.1233 | 1.1326 | 0.00% | -0.10% | 0.16% | -- | 3.38% | -- | -7.88% | 开放申购 | 开放赎回 | | 2025-05-13 | 1.1241 | 1.1334 | 0.27% | -- | -- | 0.21% | 3.48% | -- | -7.82% | 开放申购 | 开放赎回 | | 2025-05-12 | 1.1211 | 1.1304 | 0.00% | 0.09% | -- | -- | -- | -- | -7.86% | 开放申购 | 开放赎回 | | 2025-05-08 | 1.1244 | 1.1337 | 0.00% | 0.38% | 1.58% | -- | 3.67% | -- | -7.37% | 开放申购 | 开放赎回 | | 2025-04-30 | 1.1201 | 1.1294 | 0.00% | -0.13% | 1.06% | 0.14% | -- | -- | -8.30% | 开放申购 | 开放赎回 | | 2025-04-24 | 1.1219 | 1.1312 | 0.03% | -- | -- | 0.87% | -- | -- | -8.15% | 开放申购 | 开放赎回 | | 2025-04-23 | 1.1216 | 1.1309 | 0.00% | -0.31% | 1.82% | 1.18% | -- | -- | -8.17% | 开放申购 | 开放赎回 | | 2025-04-18 | 1.1212 | 1.1305 | 0.00% | -- | 1.87% | -- | -- | -- | -8.90% | 开放申购 | 开放赎回 | | 2025-04-16 | 1.1251 | 1.1344 | 0.32% | 1.31% | -- | 1.15% | -- | -- | -9.19% | 开放申购 | 开放赎回 | | 2025-04-15 | 1.1215 | 1.1308 | -0.02% | 1.32% | -- | 1.03% | -- | -- | -9.48% | 开放申购 | 开放赎回 | | 2025-04-14 | 1.1217 | 1.1310 | 0.00% | 1.77% | -- | -- | -- | -- | -9.35% | 开放申购 | 开放赎回 | | 2025-04-10 | 1.1162 | 1.1255 | 0.51% | -0.04% | -- | -- | -- | -- | -9.80% | 开放申购 | 开放赎回 | | 2025-04-09 | 1.1105 | 1.1198 | 0.33% | -- | 0.96% | 0.32% | 4.11% | -- | -10.26% | 开放申购 | 开放赎回 | | 2025-04-08 | 1.1069 | 1.1162 | 0.43% | -- | 0.64% | -0.54% | -- | -- | -10.55% | 开放申购 | 开放赎回 | | 2025-04-07 | 1.1022 | 1.1115 | -1.29% | -- | 0.21% | -- | -- | -- | -10.64% | 开放申购 | 开放赎回 | | 2025-04-03 | 1.1166 | 1.1259 | 0.00% | -- | 1.17% | 0.02% | -- | -- | -9.62% | 开放申购 | 开放赎回 | | 2025-03-28 | 1.1083 | 1.1176 | 0.00% | 0.61% | -- | -- | -- | -- | -9.08% | 开放申购 | 开放赎回 | | 2025-03-21 | 1.1016 | 1.1109 | -0.43% | -- | -0.31% | -0.63% | 0.53% | -- | -9.47% | 开放申购 | 开放赎回 | | 2025-03-20 | 1.1064 | 1.1157 | 0.32% | -- | -0.25% | -0.20% | -- | -- | -9.18% | 开放申购 | 开放赎回 | | 2025-03-19 | 1.1029 | 1.1122 | 0.21% | -- | -0.81% | -0.24% | 1.74% | -- | -9.46% | 开放申购 | 开放赎回 | | 2025-03-18 | 1.1006 | 1.1099 | 0.19% | 0.34% | -- | -0.69% | -- | -- | -9.65% | 开放申购 | 开放赎回 | | 2025-03-17 | 1.0985 | 1.1078 | 0.00% | -- | -- | -- | -- | -- | -9.36% | 开放申购 | 开放赎回 | | 2025-03-11 | 1.0969 | 1.1062 | 0.00% | -- | -2.38% | -- | -- | -- | -9.59% | 开放申购 | 开放赎回 | | 2025-03-07 | 1.0999 | 1.1092 | 0.00% | -- | -- | 0.30% | -- | -- | -9.93% | 开放申购 | 开放赎回 | | 2025-03-05 | 1.1066 | 1.1159 | 0.00% | -- | -- | 1.11% | 4.94% | -- | -9.96% | 开放申购 | 开放赎回 | | 2025-03-03 | 1.1037 | 1.1130 | 0.00% | 0.23% | -1.32% | 1.06% | -- | -- | -10.54% | 开放申购 | 开放赎回 | | 2025-02-27 | 1.1021 | 1.1114 | 0.00% | -0.64% | -1.47% | 1.90% | 4.53% | -- | -10.79% | 开放申购 | 开放赎回 | | 2025-02-25 | 1.0998 | 1.1091 | -0.13% | -- | -1.11% | 1.95% | 5.71% | -- | -10.98% | 开放申购 | 开放赎回 | | 2025-02-24 | 1.1012 | 1.1105 | -0.34% | -- | -0.99% | 2.09% | 5.84% | -- | -10.77% | 开放申购 | 开放赎回 | | 2025-02-21 | 1.1050 | 1.1143 | -0.38% | -- | -0.41% | 1.59% | 7.44% | -- | -11.54% | 开放申购 | 开放赎回 | | 2025-02-20 | 1.1092 | 1.1185 | -0.24% | -1.11% | -- | 2.26% | -- | -- | -11.25% | 开放申购 | 开放赎回 | | 2025-02-19 | 1.1119 | 1.1212 | 0.00% | -- | -- | 2.53% | 9.02% | -- | -11.03% | 开放申购 | 开放赎回 | | 2025-02-13 | 1.1217 | 1.1310 | 0.00% | -0.02% | 1.70% | 2.49% | -- | -- | -10.16% | 开放申购 | 开放赎回 | | 2025-02-11 | 1.1236 | 1.1329 | 0.00% | 0.46% | -- | 2.66% | -- | -- | -10.00% | 开放申购 | 开放赎回 | | 2025-02-06 | 1.1219 | 1.1312 | 0.00% | 0.30% | 0.38% | 2.63% | 12.71% | -- | -9.63% | 开放申购 | 开放赎回 | | 2025-01-27 | 1.1185 | 1.1278 | 0.57% | -- | -- | 2.87% | 6.03% | -- | -10.08% | 开放申购 | 开放赎回 |
|