|
| 汇添富沪港深新价值(001685)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-03-30 | 1.1580 | 1.1580 | 0.09% | 0.70% | -- | -- | -- | -4.85% | 0.78% | -- | -- | | 2026-03-27 | 1.1570 | 1.1570 | 0.00% | -- | -- | -3.90% | -- | -4.93% | 3.03% | 开放申购 | 开放赎回 | | 2026-03-25 | 1.1910 | 1.1910 | -0.08% | -- | -7.67% | -1.16% | 11.62% | -2.14% | 4.84% | 开放申购 | 开放赎回 | | 2026-03-24 | 1.1920 | 1.1920 | 3.65% | -- | -- | -1.16% | 9.76% | -2.05% | 4.93% | 开放申购 | 开放赎回 | | 2026-03-23 | 1.1500 | 1.1500 | 0.00% | -5.19% | -- | -4.56% | 6.78% | -5.51% | 0.17% | 开放申购 | 开放赎回 | | 2026-03-16 | 1.2130 | 1.2130 | 0.92% | -- | -- | 3.50% | 10.27% | -0.33% | 8.69% | 开放申购 | 开放赎回 | | 2026-03-13 | 1.2020 | 1.2020 | 0.00% | -1.72% | -- | -- | 11.09% | -1.23% | 4.80% | 开放申购 | 开放赎回 | | 2026-03-10 | 1.2400 | 1.2400 | 0.00% | -0.16% | -- | -- | -- | 1.89% | 10.03% | 开放申购 | 开放赎回 | | 2026-03-06 | 1.2230 | 1.2230 | 0.00% | -- | -- | -- | 8.81% | 0.49% | 2.34% | 开放申购 | 开放赎回 | | 2026-03-04 | 1.2230 | 1.2230 | -1.53% | -5.19% | -- | -- | 16.03% | 0.49% | 2.09% | 开放申购 | 开放赎回 | | 2026-03-03 | 1.2420 | 1.2420 | 0.00% | -- | -3.87% | -- | -- | 2.05% | 3.67% | 开放申购 | 开放赎回 | | 2026-02-26 | 1.2790 | 1.2790 | -0.85% | -- | -0.08% | 7.21% | 15.12% | 5.09% | 11.12% | -- | -- | | 2026-02-25 | 1.2900 | 1.2900 | 0.00% | -- | 1.42% | -- | 19.33% | 6.00% | 12.08% | 开放申购 | 开放赎回 | | 2026-02-05 | 1.2660 | 1.2660 | 0.00% | -5.45% | 4.03% | 5.41% | -- | 4.03% | 2.59% | 开放申购 | 开放赎回 | | 2026-02-03 | 1.2920 | 1.2920 | 0.00% | -- | 8.39% | 6.25% | -- | 6.16% | 4.70% | 开放申购 | 开放赎回 | | 2026-01-29 | 1.3390 | 1.3390 | 0.00% | -- | 12.62% | 9.40% | -- | 10.02% | 5.52% | 开放申购 | 开放赎回 | | 2026-01-26 | 1.2800 | 1.2800 | 0.63% | -- | 6.31% | -- | 37.49% | 5.18% | 0.87% | 开放申购 | 开放赎回 | | 2026-01-23 | 1.2720 | 1.2720 | 0.00% | -- | 5.56% | -- | -- | 4.52% | 0.24% | 开放申购 | 开放赎回 | | 2026-01-20 | 1.2460 | 1.2460 | 0.00% | -- | 4.53% | -- | -- | 2.38% | -1.81% | 开放申购 | 开放赎回 | | 2026-01-15 | 1.2630 | 1.2630 | 0.00% | 4.04% | 6.05% | 3.10% | 39.40% | 3.78% | 0.40% | 开放申购 | 开放赎回 | | 2026-01-09 | 1.2240 | 1.2240 | 0.82% | 2.68% | 3.47% | -- | 36.45% | 0.58% | -3.92% | 开放申购 | 开放赎回 | | 2026-01-08 | 1.2140 | 1.2140 | -0.90% | 1.85% | -- | -4.48% | -- | -0.25% | -3.50% | 开放申购 | 开放赎回 | | 2026-01-07 | 1.2250 | 1.2250 | 0.00% | 2.77% | -- | -3.62% | -- | 0.66% | -2.62% | 开放申购 | 开放赎回 | | 2026-01-05 | 1.2170 | 1.2170 | 2.10% | 2.35% | -- | -4.25% | 33.30% | 0.00% | -3.95% | 开放申购 | 开放赎回 | | 2025-12-31 | 1.1920 | 1.1920 | 0.00% | -1.16% | -- | -6.22% | -- | -- | -0.42% | 开放申购 | 开放赎回 | | 2025-12-29 | 1.1890 | 1.1890 | -1.25% | -- | -- | -- | -- | -- | -0.83% | 开放申购 | 开放赎回 | | 2025-12-26 | 1.2040 | 1.2040 | -0.08% | 1.01% | 0.92% | -2.35% | 31.01% | -- | 2.12% | 开放申购 | 开放赎回 | | 2025-12-25 | 1.2050 | 1.2050 | -0.08% | -- | -- | -3.68% | -- | -- | 1.95% | 暂停申购 | 暂停赎回 | | 2025-12-24 | 1.2060 | 1.2060 | 0.08% | -- | -- | -3.21% | -- | -- | 2.03% | 暂停申购 | 暂停赎回 | | 2025-12-23 | 1.2050 | 1.2050 | 0.00% | 2.82% | -- | -1.87% | -- | -- | 1.95% | 暂停申购 | 暂停赎回 | | 2025-12-19 | 1.1920 | 1.1920 | 0.00% | -- | -0.83% | -3.17% | 31.42% | -- | 1.97% | 开放申购 | 开放赎回 | | 2025-12-16 | 1.1720 | 1.1720 | -1.60% | -0.93% | -- | -4.79% | -- | -- | -0.59% | 开放申购 | 开放赎回 | | 2025-12-15 | 1.1910 | 1.1910 | 0.00% | -- | -- | -3.72% | -- | -- | 2.06% | 开放申购 | 开放赎回 | | 2025-12-11 | 1.1830 | 1.1830 | 0.00% | -- | -4.37% | -2.87% | 28.73% | -- | -2.79% | 开放申购 | 开放赎回 | | 2025-12-09 | 1.1830 | 1.1830 | 0.00% | -1.91% | -- | -2.55% | 28.03% | -- | -2.79% | 开放申购 | 开放赎回 | | 2025-12-02 | 1.2060 | 1.2060 | 0.25% | -- | -- | -- | 34.45% | -- | 7.39% | 开放申购 | 开放赎回 | | 2025-12-01 | 1.2030 | 1.2030 | 0.00% | -- | -- | -- | 34.71% | -- | 7.12% | 开放申购 | 开放赎回 | | 2025-11-26 | 1.1930 | 1.1930 | 0.00% | -0.75% | -- | -- | 34.04% | -- | 14.82% | -- | -- | | 2025-11-19 | 1.2020 | 1.2020 | 0.00% | -3.53% | -- | 5.44% | 32.09% | -- | 9.67% | 开放申购 | 开放赎回 | | 2025-11-13 | 1.2580 | 1.2580 | 0.96% | -- | 1.62% | 9.58% | 37.34% | -- | 17.46% | 开放申购 | 开放赎回 | | 2025-11-12 | 1.2460 | 1.2460 | 0.73% | 3.75% | -- | -- | 35.88% | -- | 16.34% | 开放申购 | 开放赎回 | | 2025-11-11 | 1.2370 | 1.2370 | 0.00% | 3.17% | -- | -- | 31.60% | -- | 15.50% | 开放申购 | 开放赎回 | | 2025-11-05 | 1.2010 | 1.2010 | 0.17% | -1.88% | -5.51% | -- | 24.59% | -- | 18.09% | 开放申购 | 开放赎回 | | 2025-11-04 | 1.1990 | 1.1990 | -1.40% | -- | -5.66% | -- | 25.81% | -- | 17.90% | 开放申购 | 开放赎回 | | 2025-11-03 | 1.2160 | 1.2160 | 0.00% | -- | -4.33% | 10.85% | 28.13% | -- | 26.27% | -- | -- | | 2025-10-30 | 1.2300 | 1.2300 | 0.49% | -- | -3.23% | -- | 29.34% | -- | 36.67% | -- | -- | | 2025-10-29 | 1.2240 | 1.2240 | 0.00% | -- | -- | 7.75% | 27.77% | -- | 36.00% | 开放申购 | 开放赎回 | | 2025-10-16 | 1.2190 | 1.2190 | -0.49% | -- | -0.97% | -- | 28.59% | -- | 15.55% | 开放申购 | 开放赎回 | | 2025-10-15 | 1.2250 | 1.2250 | 0.00% | -3.62% | -0.97% | -- | 29.77% | -- | 16.11% | 开放申购 | 开放赎回 | | 2025-10-13 | 1.2380 | 1.2380 | 0.00% | -2.60% | -- | 16.90% | 26.33% | -- | 18.47% | 开放申购 | 开放赎回 | | 2025-09-30 | 1.2710 | 1.2710 | 0.00% | 3.50% | -- | -- | 29.83% | -- | 16.50% | 开放申购 | 开放赎回 | | 2025-09-26 | 1.2330 | 1.2330 | -1.44% | 0.16% | -- | 15.77% | 33.01% | -- | 10.19% | 开放申购 | 开放赎回 | | 2025-09-25 | 1.2510 | 1.2510 | 0.40% | 1.79% | -- | -- | 39.93% | -- | 13.93% | -- | -- | | 2025-09-24 | 1.2460 | 1.2460 | 1.47% | 0.24% | -- | -- | -- | -- | 13.48% | 开放申购 | 开放赎回 | | 2025-09-23 | 1.2280 | 1.2280 | -0.57% | -0.24% | -- | 16.95% | -- | -- | 11.84% | 开放申购 | 开放赎回 | | 2025-09-22 | 1.2350 | 1.2350 | 0.32% | -0.16% | -- | -- | 44.11% | -- | 10.96% | -- | -- | | 2025-09-19 | 1.2310 | 1.2310 | 0.16% | -- | 7.98% | 18.94% | 44.48% | -- | 8.94% | 开放申购 | 开放赎回 | | 2025-09-18 | 1.2290 | 1.2290 | -1.13% | 0.90% | 7.34% | -- | 45.96% | -- | 7.62% | 开放申购 | 开放赎回 | | 2025-09-17 | 1.2430 | 1.2430 | 0.97% | 1.89% | 8.46% | -- | -- | -- | 8.84% | 开放申购 | 开放赎回 | | 2025-09-16 | 1.2310 | 1.2310 | -0.49% | 1.40% | 7.42% | -- | -- | -- | 7.79% | -- | -- | | 2025-09-15 | 1.2370 | 1.2370 | 0.00% | -- | 7.94% | -- | -- | -- | 6.91% | -- | -- | | 2025-09-11 | 1.2180 | 1.2180 | -0.16% | 4.73% | -- | 13.73% | 48.00% | -- | 2.96% | 开放申购 | 开放赎回 | | 2025-09-10 | 1.2200 | 1.2200 | 0.49% | 2.78% | -- | 14.66% | 47.52% | -- | 3.13% | 开放申购 | 开放赎回 | | 2025-09-09 | 1.2140 | 1.2140 | 0.00% | -- | -- | 14.42% | 46.80% | -- | 2.62% | 开放申购 | 开放赎回 | | 2025-09-04 | 1.1630 | 1.1630 | -2.02% | -- | -- | 10.66% | 38.12% | -- | -2.10% | 开放申购 | 开放赎回 | | 2025-09-03 | 1.1870 | 1.1870 | 0.00% | -- | 8.20% | 13.70% | 38.67% | -- | -0.08% | -- | -- | | 2025-08-20 | 1.1450 | 1.1450 | 0.44% | -0.26% | -- | 8.84% | 32.83% | -- | -4.34% | -- | -- | | 2025-08-19 | 1.1400 | 1.1400 | -0.44% | -- | -- | 9.51% | -- | -- | -4.76% | -- | -- | | 2025-08-18 | 1.1450 | 1.1450 | -0.09% | -- | -- | 9.99% | 32.98% | -- | -4.42% | -- | -- | | 2025-08-15 | 1.1460 | 1.1460 | 0.00% | -- | -- | -- | -- | -- | -4.74% | -- | -- | | 2025-08-13 | 1.1480 | 1.1480 | 0.00% | 1.68% | 8.40% | 11.03% | 34.74% | -- | -4.89% | 开放申购 | 开放赎回 | | 2025-08-07 | 1.1270 | 1.1270 | -0.18% | 1.81% | 6.93% | -- | 34.81% | -- | -7.01% | 开放申购 | 开放赎回 | | 2025-08-06 | 1.1290 | 1.1290 | 0.00% | -- | 6.51% | 8.87% | 37.01% | -- | -6.85% | 开放申购 | 开放赎回 | | 2025-08-01 | 1.0970 | 1.0970 | -0.90% | -2.49% | 3.98% | 7.76% | 28.76% | -- | -9.11% | 开放申购 | 开放赎回 | | 2025-07-31 | 1.1070 | 1.1070 | 0.00% | -- | -- | 8.74% | -- | -- | -7.90% | 开放申购 | 开放赎回 | | 2025-07-29 | 1.1360 | 1.1360 | 0.00% | -- | 6.97% | -- | -- | -- | -5.49% | 开放申购 | 开放赎回 | | 2025-07-25 | 1.1250 | 1.1250 | 0.00% | -- | -- | 10.62% | 33.77% | -- | -8.54% | 开放申购 | 开放赎回 | | 2025-07-11 | 1.0590 | 1.0590 | 0.76% | -0.09% | -1.12% | -- | -- | -- | -15.75% | 开放申购 | 开放赎回 | | 2025-07-10 | 1.0510 | 1.0510 | 0.00% | -0.76% | -1.22% | -- | 18.49% | -- | -18.08% | 开放申购 | 开放赎回 | | 2025-07-08 | 1.0600 | 1.0600 | 0.57% | 0.47% | 0.66% | -- | -- | -- | -17.38% | 开放申购 | 开放赎回 | | 2025-07-07 | 1.0540 | 1.0540 | -0.57% | -- | 0.09% | 11.77% | -- | -- | -17.72% | 开放申购 | 开放赎回 | | 2025-07-04 | 1.0600 | 1.0600 | 0.09% | -0.19% | 0.86% | 0.86% | 16.48% | -- | -17.32% | 开放申购 | 开放赎回 | | 2025-07-03 | 1.0590 | 1.0590 | 0.00% | -0.56% | 1.44% | 0.76% | -- | -- | -17.52% | 开放申购 | 开放赎回 | | 2025-07-01 | 1.0550 | 1.0550 | 0.00% | -- | -- | -- | 18.14% | -- | -17.83% | -- | -- | | 2025-06-27 | 1.0620 | 1.0620 | -0.28% | -- | -- | -- | -- | -- | -17.55% | 开放申购 | 开放赎回 | | 2025-06-26 | 1.0650 | 1.0650 | 0.00% | 2.90% | 1.72% | -0.84% | 17.16% | -- | -16.41% | 开放申购 | 开放赎回 | | 2025-06-23 | 1.0500 | 1.0500 | 0.00% | -- | -0.47% | -2.51% | -- | -- | -16.33% | 开放申购 | 开放赎回 | | 2025-06-19 | 1.0350 | 1.0350 | 0.00% | -- | -0.58% | -- | 12.13% | -- | -16.53% | 开放申购 | 开放赎回 | | 2025-06-11 | 1.0710 | 1.0710 | 0.66% | 1.90% | 3.38% | -- | -- | -- | -14.18% | 开放申购 | 开放赎回 | | 2025-06-10 | 1.0640 | 1.0640 | 0.28% | 1.92% | 2.70% | -- | -- | -- | -14.74% | 开放申购 | 开放赎回 | | 2025-06-09 | 1.0610 | 1.0610 | 0.76% | -- | 2.41% | -5.10% | -- | -- | -14.57% | 开放申购 | 开放赎回 | | 2025-06-06 | 1.0530 | 1.0530 | -0.19% | -- | 1.54% | -6.32% | -- | -- | -14.32% | 开放申购 | 开放赎回 | | 2025-06-05 | 1.0550 | 1.0550 | 0.38% | -- | 3.63% | -2.76% | -- | -- | -13.10% | 开放申购 | 开放赎回 | | 2025-06-04 | 1.0510 | 1.0510 | 0.67% | 0.86% | 3.24% | -0.28% | 11.81% | -- | -13.43% | 开放申购 | 开放赎回 | | 2025-06-03 | 1.0440 | 1.0440 | 0.00% | -- | 2.55% | -- | -- | -- | -14.00% | 开放申购 | 开放赎回 | | 2025-05-28 | 1.0420 | 1.0420 | 0.00% | -1.98% | -- | -1.98% | -- | -- | -11.77% | 开放申购 | 开放赎回 | | 2025-05-26 | 1.0470 | 1.0470 | -0.76% | 0.58% | 2.95% | -5.76% | 11.15% | -- | -10.13% | 开放申购 | 开放赎回 | | 2025-05-23 | 1.0550 | 1.0550 | 0.19% | 1.34% | -- | -- | -- | -- | -11.27% | 开放申购 | 开放赎回 | | 2025-05-22 | 1.0530 | 1.0530 | -0.94% | -- | 3.24% | -- | 7.89% | -- | -12.47% | 开放申购 | 开放赎回 | | 2025-05-21 | 1.0630 | 1.0630 | 1.05% | 1.14% | -- | -- | 8.14% | -- | -11.64% | 开放申购 | 开放赎回 | | 2025-05-20 | 1.0520 | 1.0520 | 1.06% | 1.74% | -- | -- | 4.26% | -- | -12.55% | 开放申购 | 开放赎回 | | 2025-05-19 | 1.0410 | 1.0410 | 0.00% | -- | -- | -- | 3.89% | -- | -11.70% | 开放申购 | 开放赎回 | | 2025-05-16 | 1.0410 | 1.0410 | 0.00% | 0.48% | -- | -0.76% | 5.15% | -- | -11.10% | 开放申购 | 开放赎回 | | 2025-05-14 | 1.0510 | 1.0510 | 1.64% | -- | -- | 0.19% | -- | -- | -10.78% | 开放申购 | 开放赎回 | | 2025-05-13 | 1.0340 | 1.0340 | 0.00% | -0.29% | -- | 1.37% | 5.83% | -- | -12.22% | 开放申购 | 开放赎回 | | 2025-05-09 | 1.0360 | 1.0360 | -0.10% | 1.77% | 7.02% | 4.44% | 8.14% | -- | -9.76% | 开放申购 | 开放赎回 | | 2025-05-08 | 1.0370 | 1.0370 | 0.00% | 1.87% | -- | 4.54% | 9.97% | -- | -9.98% | 开放申购 | 开放赎回 | | 2025-05-06 | 1.0370 | 1.0370 | 1.87% | -- | -1.33% | 5.60% | 8.02% | -- | -9.98% | 开放申购 | 开放赎回 | | 2025-04-30 | 1.0180 | 1.0180 | 0.00% | -- | -- | -- | 10.17% | -- | -14.88% | 开放申购 | 开放赎回 | | 2025-04-25 | 1.0170 | 1.0170 | -0.20% | -- | -4.69% | 9.24% | 12.75% | -- | -10.16% | 开放申购 | 开放赎回 | | 2025-04-24 | 1.0190 | 1.0190 | 0.00% | -- | -6.17% | 9.45% | 13.35% | -- | -13.28% | 开放申购 | 开放赎回 | | 2025-04-22 | 1.0200 | 1.0200 | 0.00% | 0.49% | -5.29% | -- | -- | -- | -13.19% | 开放申购 | 开放赎回 | | 2025-04-15 | 1.0150 | 1.0150 | 0.00% | -- | -7.73% | 12.03% | -- | -- | -16.60% | 开放申购 | 开放赎回 | | 2025-04-09 | 0.9680 | 0.9680 | 0.00% | -- | -13.42% | 7.92% | -- | -- | -21.62% | 开放申购 | 开放赎回 | | 2025-04-07 | 0.9430 | 0.9430 | -10.28% | -10.95% | -15.65% | -- | -- | -- | -23.52% | 开放申购 | 开放赎回 | | 2025-04-03 | 1.0510 | 1.0510 | 0.00% | -- | -- | 15.12% | -- | -- | -15.92% | 开放申购 | 开放赎回 | | 2025-03-31 | 1.0590 | 1.0590 | 0.00% | -2.49% | -0.38% | -- | 21.31% | -- | -14.80% | 开放申购 | 开放赎回 |
|