|
| 中信保诚至选A(003379)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-11-26 | 1.1955 | 1.5965 | 0.00% | -- | -- | -- | 5.54% | 4.20% | 5.17% | -- | -- | | 2025-11-25 | 1.1955 | 1.5965 | 0.00% | -0.31% | -- | 0.29% | 5.59% | 4.20% | 5.17% | 开放申购 | 开放赎回 | | 2025-11-21 | 1.1933 | 1.5943 | -0.42% | -0.60% | -- | -- | 4.79% | 4.01% | 0.38% | 开放申购 | 开放赎回 | | 2025-11-20 | 1.1983 | 1.5993 | 0.00% | -- | -- | 1.26% | 5.28% | 4.45% | 0.69% | -- | -- | | 2025-11-18 | 1.1992 | 1.6002 | 0.00% | -- | -- | 1.47% | 5.62% | 4.52% | 0.76% | 开放申购 | 开放赎回 | | 2025-11-14 | 1.2005 | 1.6015 | 0.00% | -0.06% | -- | -- | 5.37% | 4.64% | 0.86% | 开放申购 | 开放赎回 | | 2025-11-10 | 1.2028 | 1.6038 | 0.13% | 0.17% | -- | 1.94% | 5.32% | 4.84% | 1.67% | 开放申购 | 开放赎回 | | 2025-11-07 | 1.2012 | 1.6022 | -0.11% | -- | 0.65% | 1.78% | 5.02% | 4.70% | 1.25% | 开放申购 | 开放赎回 | | 2025-11-06 | 1.2025 | 1.6035 | 0.00% | -- | 0.76% | -- | 5.77% | 4.81% | 1.37% | 开放申购 | 开放赎回 | | 2025-11-04 | 1.1997 | 1.6007 | -0.09% | -0.01% | 0.53% | -- | 5.81% | 4.57% | 1.13% | 开放申购 | 开放赎回 | | 2025-11-03 | 1.2008 | 1.6018 | 0.00% | -- | 0.62% | -- | 6.22% | 4.66% | 1.75% | -- | -- | | 2025-10-28 | 1.1998 | 1.6008 | 0.00% | -- | 0.89% | -- | 5.85% | 4.58% | 2.22% | 开放申购 | 开放赎回 | | 2025-10-23 | 1.1917 | 1.5927 | 0.11% | -0.34% | 0.13% | -- | 5.07% | 3.87% | -4.43% | 开放申购 | 开放赎回 | | 2025-10-22 | 1.1904 | 1.5914 | 0.00% | -- | -0.04% | 0.79% | 4.95% | 3.76% | -4.53% | 开放申购 | 开放赎回 | | 2025-10-16 | 1.1958 | 1.5918 | 0.00% | -0.13% | 0.40% | 1.77% | 5.94% | 4.23% | -4.46% | 限大额 | 开放赎回 | | 2025-10-13 | 1.1934 | 1.5894 | 0.00% | 0.00% | 0.19% | -- | 5.86% | 4.02% | -4.30% | 开放申购 | 开放赎回 | | 2025-10-09 | 1.1973 | 1.5933 | 0.33% | 0.33% | 0.64% | 2.11% | 6.15% | 4.36% | -4.24% | 开放申购 | 开放赎回 | | 2025-09-30 | 1.1934 | 1.5894 | 0.07% | 0.27% | -- | -- | 4.91% | 4.02% | -4.55% | 开放申购 | 开放赎回 | | 2025-09-29 | 1.1926 | 1.5886 | 0.29% | 0.14% | -- | 2.25% | 6.49% | 3.95% | -4.62% | 开放申购 | 开放赎回 | | 2025-09-26 | 1.1892 | 1.5852 | -0.16% | -0.08% | -- | -- | 6.98% | 3.65% | -4.89% | 开放申购 | 开放赎回 | | 2025-09-25 | 1.1911 | 1.5871 | 0.00% | 0.08% | -0.08% | 1.99% | -- | 3.82% | -4.89% | -- | -- | | 2025-09-23 | 1.1902 | 1.5862 | -0.06% | -0.07% | 0.20% | 2.36% | 9.38% | 3.74% | -4.96% | 开放申购 | 开放赎回 | | 2025-09-22 | 1.1909 | 1.5869 | 0.07% | -0.02% | 0.26% | 2.47% | -- | 3.80% | -7.92% | -- | -- | | 2025-09-19 | 1.1901 | 1.5861 | -0.01% | -0.08% | 0.75% | -- | 9.50% | 3.73% | -8.31% | 开放申购 | 开放赎回 | | 2025-09-18 | 1.1902 | 1.5862 | -0.21% | -- | 0.71% | -- | 9.67% | 3.74% | -8.33% | 开放申购 | 开放赎回 | | 2025-09-17 | 1.1927 | 1.5887 | 0.14% | 0.34% | 0.90% | -- | 10.08% | 3.96% | -8.13% | 开放申购 | 开放赎回 | | 2025-09-16 | 1.1910 | 1.5870 | -0.01% | 0.11% | 0.75% | 2.53% | 9.92% | 3.81% | -8.26% | -- | -- | | 2025-09-15 | 1.1911 | 1.5871 | 0.00% | -- | 0.76% | 2.61% | 9.93% | 3.82% | -8.67% | -- | -- | | 2025-09-12 | 1.1911 | 1.5871 | 0.00% | -- | -- | 2.43% | -- | 3.82% | -8.79% | 开放申购 | 开放赎回 | | 2025-09-10 | 1.1887 | 1.5847 | -0.08% | -- | 0.75% | 2.48% | 9.41% | 3.61% | -8.97% | 开放申购 | 开放赎回 | | 2025-09-09 | 1.1897 | 1.5857 | 0.00% | -- | 0.83% | 2.51% | 9.51% | 3.70% | -8.90% | 开放申购 | 开放赎回 | | 2025-08-25 | 1.1921 | 1.5881 | 0.36% | 0.87% | -- | -- | -- | 3.90% | -8.57% | -- | -- | | 2025-08-22 | 1.1878 | 1.5838 | 0.00% | 0.48% | 0.57% | -- | -- | 3.53% | -9.06% | -- | -- | | 2025-08-20 | 1.1834 | 1.5794 | 0.19% | 0.12% | 0.42% | 2.14% | -- | 3.15% | -9.31% | -- | -- | | 2025-08-19 | 1.1812 | 1.5772 | -0.05% | -- | 0.23% | 2.12% | 7.87% | 2.95% | -9.48% | -- | -- | | 2025-08-18 | 1.1818 | 1.5778 | -0.03% | 0.14% | 0.28% | 2.12% | 8.00% | 3.01% | -9.43% | -- | -- | | 2025-08-15 | 1.1821 | 1.5781 | 0.00% | 0.19% | 0.68% | 2.03% | -- | 3.03% | -9.36% | -- | -- | | 2025-08-13 | 1.1820 | 1.5780 | 0.00% | -- | -- | -- | -- | 3.02% | -9.39% | 开放申购 | 开放赎回 | | 2025-08-11 | 1.1801 | 1.5761 | 0.02% | -- | -- | -- | -- | 2.86% | -9.51% | 开放申购 | 开放赎回 | | 2025-08-08 | 1.1799 | 1.5759 | -0.03% | -- | 0.58% | -- | -- | 2.84% | -9.38% | 开放申购 | 开放赎回 | | 2025-08-07 | 1.1802 | 1.5762 | 0.00% | -- | -- | 2.43% | -- | 2.87% | -9.34% | 开放申购 | 开放赎回 | | 2025-07-22 | 1.1811 | 1.5771 | 0.13% | 0.60% | 1.63% | -- | -- | 2.95% | -9.37% | 开放申购 | 开放赎回 | | 2025-07-21 | 1.1796 | 1.5756 | 0.09% | -- | 1.50% | -- | 6.96% | 2.82% | -9.52% | 开放申购 | 开放赎回 | | 2025-07-18 | 1.1785 | 1.5745 | 0.14% | -- | -- | -- | 6.96% | 2.72% | -9.69% | 开放申购 | 开放赎回 | | 2025-07-17 | 1.1768 | 1.5728 | 0.15% | 0.29% | -- | -- | 6.93% | 2.57% | -9.62% | 开放申购 | 开放赎回 | | 2025-07-16 | 1.1750 | 1.5710 | 0.08% | 0.20% | 1.15% | 2.26% | -- | 2.41% | -9.75% | 开放申购 | 开放赎回 | | 2025-07-15 | 1.1741 | 1.5701 | 0.00% | 0.09% | 1.15% | 2.23% | -- | 2.34% | -9.82% | 开放申购 | 开放赎回 | | 2025-07-10 | 1.1734 | 1.5694 | 0.07% | -- | 1.16% | -- | -- | 2.27% | -10.45% | 开放申购 | 开放赎回 | | 2025-07-09 | 1.1726 | 1.5686 | -0.04% | 0.31% | 1.03% | 2.49% | -- | 2.21% | -10.51% | 开放申购 | 开放赎回 | | 2025-07-08 | 1.1731 | 1.5691 | 0.00% | 0.41% | -- | -- | 7.48% | 2.25% | -10.47% | 开放申购 | 开放赎回 | | 2025-07-02 | 1.1690 | 1.5650 | 0.06% | 0.09% | 1.07% | -- | -- | 1.89% | -10.99% | 开放申购 | 开放赎回 | | 2025-07-01 | 1.1683 | 1.5643 | 0.00% | -- | 1.01% | 1.34% | 6.57% | 1.83% | -11.05% | -- | -- | | 2025-06-27 | 1.1664 | 1.5624 | 0.00% | 0.36% | 0.87% | -- | 6.55% | 1.66% | -10.95% | 开放申购 | 开放赎回 | | 2025-06-25 | 1.1679 | 1.5639 | 0.00% | -- | -- | -- | -- | 1.80% | -10.62% | 开放申购 | 开放赎回 | | 2025-06-23 | 1.1628 | 1.5588 | 0.05% | 0.10% | -- | -- | 6.15% | 1.35% | -10.89% | 开放申购 | 开放赎回 | | 2025-06-20 | 1.1622 | 1.5582 | 0.00% | 0.12% | 0.31% | -- | -- | 1.30% | -10.90% | 开放申购 | 开放赎回 | | 2025-06-16 | 1.1616 | 1.5576 | 0.07% | 0.09% | 0.37% | -- | 5.71% | 1.25% | -10.66% | 开放申购 | 开放赎回 | | 2025-06-13 | 1.1608 | 1.5568 | -0.17% | -- | -- | 0.99% | 5.81% | 1.18% | -10.40% | 开放申购 | 开放赎回 | | 2025-06-12 | 1.1628 | 1.5588 | 0.00% | -- | 0.54% | -- | 5.84% | 1.35% | -10.46% | 开放申购 | 开放赎回 | | 2025-06-10 | 1.1599 | 1.5559 | -0.06% | 0.21% | -- | -- | 5.47% | 1.10% | -10.68% | 开放申购 | 开放赎回 | | 2025-06-09 | 1.1606 | 1.5566 | 0.00% | 0.35% | -- | -- | 5.54% | 1.16% | -10.41% | 开放申购 | 开放赎回 | | 2025-06-04 | 1.1587 | 1.5547 | 0.10% | -- | -- | -- | 5.21% | 0.99% | -10.28% | 开放申购 | 开放赎回 | | 2025-06-03 | 1.1575 | 1.5535 | 0.08% | 0.10% | -- | -- | 5.28% | 0.89% | -10.38% | 开放申购 | 开放赎回 | | 2025-05-30 | 1.1566 | 1.5526 | -0.05% | -- | -- | 0.64% | 5.13% | 0.81% | -10.26% | 开放申购 | 开放赎回 | | 2025-05-29 | 1.1572 | 1.5532 | 0.00% | -- | -- | 0.70% | -- | 0.86% | -10.15% | 开放申购 | 开放赎回 | | 2025-05-27 | 1.1563 | 1.5523 | 0.00% | -0.20% | -- | 0.29% | 4.83% | 0.78% | -10.22% | 开放申购 | 开放赎回 | | 2025-05-20 | 1.1586 | 1.5546 | 0.16% | -- | -- | 0.42% | -- | 0.98% | -10.23% | 开放申购 | 开放赎回 | | 2025-05-19 | 1.1567 | 1.5527 | -0.05% | 0.01% | -- | 0.15% | -- | 0.82% | -10.10% | 开放申购 | 开放赎回 | | 2025-05-16 | 1.1573 | 1.5533 | -0.11% | -- | 0.72% | -- | 5.04% | 0.87% | -9.97% | 开放申购 | 开放赎回 | | 2025-05-15 | 1.1586 | 1.5546 | 0.00% | -- | 0.88% | -- | 5.26% | 0.98% | -9.96% | 开放申购 | 开放赎回 | | 2025-05-12 | 1.1566 | 1.5526 | 0.00% | -- | -- | 0.04% | 4.98% | 0.81% | -9.94% | 开放申购 | 开放赎回 | | 2025-05-07 | 1.1522 | 1.5482 | 0.00% | -- | -- | -0.23% | 4.68% | 0.43% | -10.19% | 开放申购 | 开放赎回 | | 2025-04-28 | 1.1486 | 1.5446 | 0.00% | -- | -- | -- | 4.97% | 0.11% | -10.49% | 开放申购 | 开放赎回 | | 2025-04-23 | 1.1491 | 1.5451 | 0.00% | 0.01% | -- | 0.09% | 5.29% | 0.16% | -10.79% | 开放申购 | 开放赎回 | | 2025-04-16 | 1.1490 | 1.5450 | 0.04% | 0.43% | -- | -- | 5.44% | 0.15% | -11.32% | 开放申购 | 开放赎回 | | 2025-04-15 | 1.1485 | 1.5445 | 0.00% | -- | -- | -- | 5.26% | 0.10% | -11.35% | 开放申购 | 开放赎回 | | 2025-04-09 | 1.1441 | 1.5401 | 0.00% | -- | -- | -0.20% | 5.10% | -0.28% | -11.75% | 开放申购 | 开放赎回 | | 2025-04-01 | 1.1528 | 1.5488 | 0.02% | -- | 0.31% | 0.05% | 5.62% | 0.48% | -11.10% | 开放申购 | 开放赎回 | | 2025-03-31 | 1.1526 | 1.5486 | 0.00% | -- | 0.30% | 0.03% | 5.92% | 0.46% | -10.87% | 开放申购 | 开放赎回 | | 2025-03-26 | 1.1529 | 1.5489 | 0.00% | -0.21% | -- | -- | -- | 0.49% | -10.52% | 开放申购 | 开放赎回 | | 2025-03-19 | 1.1553 | 1.5513 | 0.04% | -- | 0.03% | -- | 6.04% | 0.70% | -10.56% | 开放申购 | 开放赎回 | | 2025-03-18 | 1.1548 | 1.5508 | 0.00% | -- | -- | -- | 5.87% | 0.65% | -10.60% | 开放申购 | 开放赎回 | | 2025-03-13 | 1.1494 | 1.5454 | 0.00% | -- | -- | 0.15% | -- | 0.18% | -11.22% | 开放申购 | 开放赎回 | | 2025-03-05 | 1.1504 | 1.5464 | 0.00% | -- | 0.09% | 0.68% | 5.47% | 0.27% | -11.86% | 开放申购 | 开放赎回 | | 2025-02-28 | 1.1492 | 1.5452 | -0.32% | -- | -- | 1.26% | -- | 0.17% | -12.17% | 开放申购 | 开放赎回 | | 2025-02-27 | 1.1529 | 1.5489 | 0.00% | -0.08% | -- | 1.43% | -- | 0.49% | -11.88% | 开放申购 | 开放赎回 | | 2025-02-25 | 1.1505 | 1.5465 | -0.26% | -- | -- | 1.62% | 5.88% | 0.28% | -12.06% | 开放申购 | 开放赎回 | | 2025-02-24 | 1.1535 | 1.5495 | 0.00% | -0.21% | -- | 1.83% | 6.16% | 0.54% | -11.72% | 开放申购 | 开放赎回 | | 2025-02-20 | 1.1538 | 1.5498 | -0.10% | -- | 0.47% | 1.37% | -- | 0.57% | -12.26% | 开放申购 | 开放赎回 | | 2025-02-19 | 1.1550 | 1.5510 | 0.00% | -0.10% | -- | 1.58% | -- | 0.67% | -12.17% | 开放申购 | 开放赎回 | | 2025-02-17 | 1.1559 | 1.5519 | 0.00% | -- | -- | 1.73% | 7.19% | 0.75% | -11.96% | 开放申购 | 开放赎回 | | 2025-02-12 | 1.1561 | 1.5521 | 0.16% | 0.58% | -- | 1.28% | 7.21% | 0.77% | -12.06% | 开放申购 | 开放赎回 | | 2025-02-11 | 1.1543 | 1.5503 | 0.00% | -- | -- | 0.99% | 7.04% | 0.61% | -12.19% | 开放申购 | 开放赎回 | | 2025-02-07 | 1.1548 | 1.5508 | 0.00% | -- | 0.65% | 0.96% | 7.20% | 0.65% | -11.96% | 开放申购 | 开放赎回 | | 2025-02-05 | 1.1494 | 1.5454 | 0.00% | -- | -- | 0.96% | 7.73% | 0.18% | -12.04% | 开放申购 | 开放赎回 | | 2025-01-23 | 1.1481 | 1.5441 | 0.00% | -- | -0.11% | 1.23% | 7.74% | 0.07% | -12.88% | 开放申购 | 开放赎回 | | 2025-01-21 | 1.1489 | 1.5449 | 0.04% | -- | -- | 1.39% | 7.55% | 0.14% | -12.82% | 开放申购 | 开放赎回 | | 2025-01-20 | 1.1484 | 1.5444 | 0.00% | 0.52% | -- | 1.35% | 7.51% | 0.10% | -13.03% | 开放申购 | 开放赎回 | | 2025-01-13 | 1.1425 | 1.5385 | 0.00% | -0.32% | -0.45% | 1.35% | 6.88% | -0.42% | -13.32% | 开放申购 | 开放赎回 | | 2025-01-09 | 1.1464 | 1.5424 | -0.09% | -0.08% | 0.06% | 1.64% | 7.26% | -0.08% | -12.95% | 开放申购 | 开放赎回 | | 2025-01-08 | 1.1474 | 1.5434 | 0.01% | -0.42% | 0.16% | -0.18% | 7.42% | 0.01% | -12.87% | 开放申购 | 开放赎回 | | 2025-01-07 | 1.1473 | 1.5433 | 0.10% | -0.43% | 0.15% | 0.86% | 7.13% | 0.00% | -12.88% | 开放申购 | 开放赎回 | | 2025-01-06 | 1.1462 | 1.5422 | 0.00% | -0.71% | 0.05% | 0.76% | 7.03% | -0.10% | -13.15% | 开放申购 | 开放赎回 | | 2025-01-02 | 1.1473 | 1.5433 | -0.43% | -- | 0.46% | 0.86% | 6.97% | 0.00% | -13.00% | 开放申购 | 开放赎回 | | 2024-12-31 | 1.1522 | 1.5482 | -0.19% | -- | 1.18% | 1.29% | 7.21% | 7.43% | -12.63% | 开放申购 | 开放赎回 | | 2024-12-30 | 1.1544 | 1.5504 | 0.12% | 0.44% | 1.37% | 1.49% | 7.42% | 7.64% | -12.28% | 开放申购 | 开放赎回 | | 2024-12-27 | 1.1530 | 1.5490 | 0.00% | -- | 1.44% | 2.96% | 7.92% | 7.51% | -12.68% | 开放申购 | 开放赎回 | | 2024-12-23 | 1.1494 | 1.5454 | 0.00% | 0.17% | 1.47% | 5.63% | 7.78% | 7.17% | -12.86% | 开放申购 | 开放赎回 | | 2024-12-17 | 1.1479 | 1.5439 | 0.03% | -- | 1.03% | 5.94% | 7.69% | 7.03% | -12.75% | 开放申购 | 开放赎回 | | 2024-12-16 | 1.1475 | 1.5435 | -0.02% | 0.16% | 0.99% | 5.91% | 7.66% | 6.99% | -12.99% | 开放申购 | 开放赎回 | | 2024-12-13 | 1.1477 | 1.5437 | 0.00% | 0.18% | 0.43% | 5.93% | 7.52% | 7.01% | -13.00% | 开放申购 | 开放赎回 | | 2024-12-09 | 1.1457 | 1.5417 | 0.01% | 0.32% | 0.32% | 5.46% | 7.35% | 6.83% | -13.05% | 开放申购 | 开放赎回 | | 2024-12-06 | 1.1456 | 1.5416 | 0.26% | 0.60% | 0.77% | 5.19% | 7.34% | 6.82% | -12.33% | 开放申购 | 开放赎回 | | 2024-12-05 | 1.1426 | 1.5386 | 0.00% | 0.68% | 0.36% | 4.77% | 7.04% | 6.54% | -12.54% | 开放申购 | 开放赎回 | | 2024-12-04 | 1.1426 | 1.5386 | -0.01% | 0.53% | 0.78% | 4.84% | 6.65% | 6.54% | -12.54% | -- | -- | | 2024-12-03 | 1.1427 | 1.5387 | 0.06% | 0.88% | 1.08% | 4.76% | 6.52% | 6.55% | -12.53% | 开放申购 | 开放赎回 | | 2024-12-02 | 1.1420 | 1.5380 | 0.28% | 0.87% | 1.02% | 4.82% | 6.45% | 6.48% | -12.36% | 开放申购 | 开放赎回 |
|