|
| 英大睿盛A(003713)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-03-24 | 2.5239 | 2.7039 | 0.00% | -2.81% | -- | -- | -- | -- | 11.60% | 开放申购 | 开放赎回 | | 2026-03-19 | 2.5617 | 2.7417 | -3.04% | -- | -- | -- | 33.33% | -- | 16.18% | -- | -- | | 2026-03-18 | 2.6420 | 2.8220 | 1.74% | -- | -- | -- | 36.38% | -- | 19.82% | -- | -- | | 2026-03-17 | 2.5968 | 2.7768 | -4.09% | -- | -- | -- | -- | -- | 17.77% | 开放申购 | 开放赎回 | | 2026-03-16 | 2.7075 | 2.8875 | 0.62% | -- | -- | -- | -- | -- | 22.51% | 开放申购 | 开放赎回 | | 2026-03-13 | 2.6908 | 2.8708 | 0.00% | -1.90% | -- | -- | 41.49% | -- | 20.36% | 开放申购 | 开放赎回 | | 2026-03-06 | 2.7429 | 2.9229 | 0.05% | -- | 1.23% | 14.69% | -- | -- | 19.32% | 开放申购 | 开放赎回 | | 2026-03-05 | 2.7414 | 2.9214 | 0.00% | -- | 0.44% | 14.63% | 42.27% | -- | 18.97% | 开放申购 | 开放赎回 | | 2026-03-02 | 2.8546 | 3.0346 | 0.00% | -- | 5.42% | 20.99% | 50.18% | -- | 23.10% | 开放申购 | 开放赎回 | | 2026-02-09 | 2.8099 | 2.9899 | 3.71% | 3.77% | -- | 11.66% | -- | -- | 22.78% | 开放申购 | 开放赎回 | | 2026-02-06 | 2.7095 | 2.8895 | -0.73% | -- | 1.34% | -- | 43.76% | -- | 20.85% | 开放申购 | 开放赎回 | | 2026-02-05 | 2.7294 | 2.9094 | 0.00% | -2.72% | -- | -- | -- | -- | 20.56% | 开放申购 | 开放赎回 | | 2026-02-03 | 2.8057 | 2.9857 | 3.61% | -2.12% | -- | 12.52% | -- | -- | 23.93% | 开放申购 | 开放赎回 | | 2026-02-02 | 2.7079 | 2.8879 | 0.00% | -- | -- | 7.75% | -- | -- | 20.08% | 开放申购 | 开放赎回 | | 2026-01-29 | 2.8058 | 2.9858 | -2.29% | -2.41% | -- | -- | -- | -- | 28.67% | 开放申购 | 开放赎回 | | 2026-01-28 | 2.8717 | 3.0517 | 0.18% | -- | -- | 12.40% | -- | -- | 31.69% | 开放申购 | 开放赎回 | | 2026-01-27 | 2.8664 | 3.0464 | 0.00% | -- | -- | 12.33% | -- | -- | 31.45% | -- | -- | | 2026-01-22 | 2.8750 | 3.0550 | 0.00% | -- | -- | 17.30% | 52.65% | -- | 31.84% | 开放申购 | 开放赎回 | | 2026-01-19 | 2.8093 | 2.9893 | 0.00% | 2.39% | -- | -- | 51.74% | -- | 29.81% | 开放申购 | 开放赎回 | | 2026-01-13 | 2.7254 | 2.9054 | -0.67% | 1.93% | -- | -- | 51.99% | -- | 29.03% | 开放申购 | 开放赎回 | | 2026-01-12 | 2.7437 | 2.9237 | 0.00% | -- | -- | -- | -- | -- | 31.18% | 开放申购 | 开放赎回 | | 2026-01-06 | 2.6738 | 2.8538 | 0.00% | 3.71% | 11.80% | -- | 49.99% | -- | 28.40% | 开放申购 | 开放赎回 | | 2025-12-30 | 2.5782 | 2.7582 | 0.00% | 4.72% | 9.06% | -- | 34.06% | 40.56% | 26.85% | 开放申购 | 开放赎回 | | 2025-12-23 | 2.4621 | 2.6421 | 0.00% | -- | 7.93% | -3.43% | -- | 34.23% | 21.57% | 开放申购 | 开放赎回 | | 2025-12-11 | 2.4077 | 2.5877 | 0.00% | -- | -- | -1.86% | -- | 31.27% | 15.98% | 开放申购 | 开放赎回 | | 2025-12-08 | 2.4402 | 2.6202 | 2.03% | 2.04% | -3.03% | -- | 29.15% | 33.04% | 18.18% | 开放申购 | 开放赎回 | | 2025-12-05 | 2.3916 | 2.5716 | 0.00% | 1.17% | -- | -- | 28.08% | 30.39% | 15.02% | 开放申购 | 开放赎回 | | 2025-12-02 | 2.3593 | 2.5393 | -1.35% | -- | -6.12% | -- | 25.50% | 28.63% | 13.73% | 开放申购 | 开放赎回 | | 2025-12-01 | 2.3915 | 2.5715 | 1.16% | -- | -4.84% | -- | 28.55% | 30.38% | 15.08% | 开放申购 | 开放赎回 | | 2025-11-28 | 2.3640 | 2.5440 | 0.00% | 3.63% | -7.47% | -- | 28.60% | 28.88% | 19.33% | 开放申购 | 开放赎回 | | 2025-11-26 | 2.3445 | 2.5245 | 0.00% | -3.10% | -6.54% | -- | 29.62% | 27.82% | 18.25% | -- | -- | | 2025-11-21 | 2.2811 | 2.4611 | 0.00% | -- | -7.92% | 1.50% | 20.74% | 24.36% | 11.64% | 开放申购 | 开放赎回 | | 2025-11-19 | 2.4196 | 2.5996 | 0.00% | -- | -- | 7.80% | 28.22% | 31.92% | 17.78% | 开放申购 | 开放赎回 | | 2025-11-07 | 2.5164 | 2.6964 | 0.00% | 0.13% | -- | 18.08% | 28.51% | 37.19% | 24.25% | 开放申购 | 开放赎回 | | 2025-11-03 | 2.4935 | 2.6735 | -0.78% | -2.28% | -- | -- | 32.85% | 35.94% | 26.37% | -- | -- | | 2025-10-31 | 2.5131 | 2.6931 | -2.23% | 0.18% | -- | 18.91% | 32.19% | 37.01% | 33.94% | 开放申购 | 开放赎回 | | 2025-10-30 | 2.5703 | 2.7503 | 0.00% | 5.55% | -- | 20.89% | 34.74% | 40.13% | 37.94% | -- | -- | | 2025-10-28 | 2.5549 | 2.7349 | 0.13% | 3.13% | -- | -- | 32.28% | 39.29% | 37.12% | 开放申购 | 开放赎回 | | 2025-10-27 | 2.5517 | 2.7317 | 1.72% | -- | -- | -- | 32.45% | 39.12% | 32.29% | 开放申购 | 开放赎回 | | 2025-10-24 | 2.5086 | 2.6886 | 3.02% | -- | -3.42% | 21.21% | 31.27% | 36.77% | 30.80% | 开放申购 | 开放赎回 | | 2025-10-23 | 2.4351 | 2.6151 | -0.65% | -- | -4.49% | -- | 26.36% | 32.76% | 24.25% | 开放申购 | 开放赎回 | | 2025-10-22 | 2.4510 | 2.6310 | -1.06% | -1.98% | -4.55% | -- | 27.75% | 33.63% | 25.06% | 开放申购 | 开放赎回 | | 2025-10-21 | 2.4773 | 2.6573 | 0.00% | 1.60% | -1.58% | -- | 29.76% | 35.06% | 26.40% | 开放申购 | 开放赎回 | | 2025-10-15 | 2.5004 | 2.6804 | 2.54% | -- | 1.77% | -- | 34.59% | 36.32% | 26.28% | 开放申购 | 开放赎回 | | 2025-10-14 | 2.4384 | 2.6184 | 0.00% | -- | 0.09% | 24.46% | 28.22% | 32.94% | 23.15% | -- | -- | | 2025-09-25 | 2.5977 | 2.7777 | 0.02% | 1.43% | 8.56% | -- | 57.22% | 41.63% | 30.34% | -- | -- | | 2025-09-24 | 2.5973 | 2.7773 | 1.87% | 2.30% | 12.02% | -- | -- | 41.60% | 30.32% | 开放申购 | 开放赎回 | | 2025-09-23 | 2.5495 | 2.7295 | -0.72% | 1.98% | 9.96% | -- | -- | 39.00% | 27.92% | 开放申购 | 开放赎回 | | 2025-09-22 | 2.5679 | 2.7479 | 2.02% | 4.51% | 10.75% | -- | -- | 40.00% | 27.37% | -- | -- | | 2025-09-19 | 2.5171 | 2.6971 | -1.72% | 3.32% | 12.15% | 34.35% | -- | 37.23% | 24.06% | 开放申购 | 开放赎回 | | 2025-09-18 | 2.5612 | 2.7412 | 0.88% | 4.39% | 13.45% | -- | 59.96% | 39.64% | 25.21% | 开放申购 | 开放赎回 | | 2025-09-17 | 2.5389 | 2.7189 | 1.56% | 6.81% | 14.70% | 35.76% | 58.80% | 38.42% | 24.12% | 开放申购 | 开放赎回 | | 2025-09-16 | 2.4999 | 2.6799 | 1.75% | -- | 12.94% | -- | 56.36% | 36.29% | 22.21% | -- | -- | | 2025-09-15 | 2.4570 | 2.6370 | 0.85% | -- | 11.00% | -- | 53.68% | 33.95% | 18.39% | -- | -- | | 2025-09-12 | 2.4362 | 2.6162 | -0.70% | -- | -- | 29.74% | 51.28% | 32.82% | 16.29% | 开放申购 | 开放赎回 | | 2025-09-11 | 2.4534 | 2.6334 | 3.21% | -- | -- | 31.28% | 51.48% | 33.76% | 17.11% | 开放申购 | 开放赎回 | | 2025-09-10 | 2.3770 | 2.5570 | 0.00% | -1.96% | -- | 27.72% | 46.63% | 29.59% | 13.46% | 开放申购 | 开放赎回 | | 2025-09-03 | 2.4245 | 2.6045 | 0.00% | -- | -- | 32.49% | 45.83% | 32.18% | 13.80% | -- | -- | | 2025-08-25 | 2.3928 | 2.5728 | 3.20% | 5.99% | -- | 29.99% | 43.18% | 30.45% | 10.09% | -- | -- | | 2025-08-22 | 2.3186 | 2.4986 | 3.17% | 4.75% | -- | 24.62% | 38.72% | 26.41% | 2.80% | -- | -- | | 2025-08-21 | 2.2473 | 2.4273 | -1.07% | 4.09% | -- | -- | 33.89% | 22.52% | 0.17% | 开放申购 | 开放赎回 | | 2025-08-20 | 2.2715 | 2.4515 | 1.20% | 3.30% | 12.05% | 21.58% | 34.67% | 23.84% | 1.25% | -- | -- | | 2025-08-19 | 2.2445 | 2.4245 | -0.58% | -- | 10.72% | -- | 31.61% | 22.37% | 0.04% | -- | -- | | 2025-08-18 | 2.2576 | 2.4376 | 1.99% | -- | 11.37% | -- | -- | 23.08% | -0.32% | -- | -- | | 2025-08-15 | 2.2135 | 2.3935 | 2.52% | -- | -- | -- | 29.16% | 20.68% | -1.40% | -- | -- | | 2025-08-14 | 2.1591 | 2.3391 | -1.81% | 1.31% | 10.20% | 15.08% | -- | 17.71% | -3.73% | -- | -- | | 2025-08-13 | 2.1990 | 2.3790 | 0.00% | 2.88% | -- | -- | -- | 19.89% | -1.95% | 开放申购 | 开放赎回 | | 2025-08-07 | 2.1311 | 2.3111 | -0.30% | 0.84% | 11.27% | -- | 24.35% | 16.19% | -3.37% | 开放申购 | 开放赎回 | | 2025-08-06 | 2.1375 | 2.3175 | 0.95% | 0.54% | 11.09% | -- | -- | 16.54% | -3.08% | 开放申购 | 开放赎回 | | 2025-08-05 | 2.1174 | 2.2974 | 0.42% | -- | 10.05% | 15.46% | -- | 15.44% | -3.99% | 开放申购 | 开放赎回 | | 2025-08-04 | 2.1085 | 2.2885 | 0.00% | -- | 9.58% | 14.97% | -- | 14.95% | -1.77% | 开放申购 | 开放赎回 | | 2025-07-31 | 2.1134 | 2.2934 | -0.60% | 2.11% | 9.15% | 15.24% | -- | 15.22% | -2.63% | 开放申购 | 开放赎回 | | 2025-07-30 | 2.1261 | 2.3061 | 0.00% | -- | 9.80% | 15.93% | -- | 15.91% | -2.04% | 开放申购 | 开放赎回 | | 2025-07-24 | 2.0697 | 2.2497 | 0.00% | 1.68% | -- | 14.72% | 16.25% | 12.84% | -3.45% | 开放申购 | 开放赎回 | | 2025-07-18 | 2.0272 | 2.2072 | -0.41% | -- | -- | -- | 10.67% | 10.52% | -5.05% | 开放申购 | 开放赎回 | | 2025-07-17 | 2.0355 | 2.2155 | 0.00% | -- | 8.84% | -- | -- | 10.97% | -2.91% | 开放申购 | 开放赎回 | | 2025-07-14 | 1.9592 | 2.1392 | 0.00% | 2.29% | -- | -- | 5.52% | 6.81% | -7.30% | 开放申购 | 开放赎回 | | 2025-07-09 | 1.9495 | 2.1295 | -0.84% | 2.02% | 3.77% | 11.48% | 4.98% | 6.29% | -10.21% | 开放申购 | 开放赎回 | | 2025-07-08 | 1.9660 | 2.1460 | 2.65% | -- | -- | 13.96% | 7.85% | 7.19% | -9.45% | 开放申购 | 开放赎回 | | 2025-07-07 | 1.9153 | 2.0953 | -0.46% | -1.08% | -- | 11.48% | -- | 4.42% | -11.29% | 开放申购 | 开放赎回 | | 2025-07-04 | 1.9241 | 2.1041 | -0.53% | -- | -- | 4.43% | -- | 4.90% | -13.81% | 开放申购 | 开放赎回 | | 2025-07-03 | 1.9344 | 2.1144 | 1.23% | -- | 5.70% | 4.99% | 4.60% | 5.46% | -13.42% | 开放申购 | 开放赎回 | | 2025-07-02 | 1.9109 | 2.0909 | 0.00% | -- | -- | 2.75% | 3.22% | 4.18% | -14.47% | 开放申购 | 开放赎回 | | 2025-06-30 | 1.9363 | 2.1163 | 0.00% | -- | -- | -- | 4.33% | 5.57% | -14.11% | 开放申购 | 开放赎回 | | 2025-06-19 | 1.8735 | 2.0535 | 0.00% | -0.23% | -- | -2.49% | 0.06% | 2.14% | -14.12% | 开放申购 | 开放赎回 | | 2025-06-17 | 1.8701 | 2.0501 | 0.00% | 0.48% | -- | -- | -0.58% | 1.96% | -14.28% | 开放申购 | 开放赎回 | | 2025-06-12 | 1.8778 | 2.0578 | 0.48% | -0.10% | -0.27% | -- | -0.15% | 2.38% | -10.58% | 开放申购 | 开放赎回 | | 2025-06-11 | 1.8688 | 2.0488 | 0.41% | -- | 0.61% | -3.23% | -0.09% | 1.89% | -11.01% | 开放申购 | 开放赎回 | | 2025-06-10 | 1.8611 | 2.0411 | -0.93% | 1.70% | 0.20% | -3.89% | -- | 1.47% | -11.37% | 开放申购 | 开放赎回 | | 2025-06-09 | 1.8786 | 2.0586 | 0.00% | -- | 1.14% | -3.17% | -- | 2.42% | -9.36% | 开放申购 | 开放赎回 | | 2025-06-05 | 1.8796 | 2.0596 | 0.00% | 2.14% | 2.49% | -2.45% | 0.44% | 2.48% | -9.17% | 开放申购 | 开放赎回 | | 2025-06-03 | 1.8300 | 2.0100 | 0.00% | -- | -0.21% | -- | -3.09% | -0.23% | -11.57% | 开放申购 | 开放赎回 | | 2025-05-29 | 1.8403 | 2.0203 | 1.24% | -1.09% | -- | -3.18% | -2.34% | 0.33% | -6.58% | 开放申购 | 开放赎回 | | 2025-05-28 | 1.8178 | 1.9978 | 0.00% | -- | -- | -4.37% | -3.45% | -0.89% | -7.72% | 开放申购 | 开放赎回 | | 2025-05-23 | 1.8408 | 2.0208 | -1.06% | -- | 1.44% | -6.85% | -- | 0.36% | -9.05% | 开放申购 | 开放赎回 | | 2025-05-22 | 1.8606 | 2.0406 | 0.00% | -- | -- | -5.85% | -3.32% | 1.44% | -7.87% | 开放申购 | 开放赎回 | | 2025-05-20 | 1.8683 | 2.0483 | 0.00% | -- | -- | -3.89% | -3.47% | 1.86% | -7.49% | 开放申购 | 开放赎回 | | 2025-05-14 | 1.8761 | 2.0561 | 0.00% | -- | -- | -1.87% | -- | 2.28% | -5.71% | 开放申购 | 开放赎回 | | 2025-05-12 | 1.8829 | 2.0629 | 1.37% | 2.67% | 4.99% | -- | -2.17% | 2.66% | -4.39% | 开放申购 | 开放赎回 | | 2025-05-09 | 1.8574 | 2.0374 | 0.00% | 1.28% | 6.22% | -- | -3.81% | 1.26% | -3.29% | 开放申购 | 开放赎回 | | 2025-04-30 | 1.8339 | 2.0139 | 0.00% | 1.06% | -- | -- | -- | -0.02% | -5.12% | 开放申购 | 开放赎回 | | 2025-04-24 | 1.8042 | 1.9842 | -0.57% | -- | -- | -4.75% | -3.59% | -1.64% | -9.33% | 开放申购 | 开放赎回 | | 2025-04-23 | 1.8146 | 1.9946 | 0.00% | -- | -- | -- | -2.25% | -1.07% | -8.81% | 开放申购 | 开放赎回 | | 2025-04-15 | 1.8062 | 1.9862 | 0.00% | 4.70% | -- | -- | -- | -1.53% | -12.09% | 开放申购 | 开放赎回 | | 2025-04-11 | 1.7934 | 1.9734 | 0.00% | -2.66% | -7.14% | -- | -- | -2.22% | -10.40% | 开放申购 | 开放赎回 | | 2025-04-09 | 1.7487 | 1.9287 | 1.37% | -5.97% | -9.87% | -4.36% | -7.97% | -4.66% | -14.49% | 开放申购 | 开放赎回 | | 2025-04-08 | 1.7251 | 1.9051 | 0.41% | -7.00% | -11.08% | -5.45% | -9.31% | -5.95% | -15.64% | 开放申购 | 开放赎回 | | 2025-04-07 | 1.7181 | 1.8981 | -6.75% | -6.85% | -11.44% | -5.38% | -10.73% | -6.33% | -16.58% | 开放申购 | 开放赎回 | | 2025-04-03 | 1.8424 | 2.0224 | -0.93% | -1.00% | -- | 2.40% | -4.28% | 0.45% | -12.32% | 开放申购 | 开放赎回 | | 2025-04-02 | 1.8597 | 2.0397 | 0.26% | -- | -2.16% | 1.39% | -3.25% | 1.39% | -11.49% | 开放申购 | 开放赎回 | | 2025-04-01 | 1.8549 | 2.0349 | 0.56% | -- | -2.41% | -1.11% | -- | 1.13% | -11.72% | 开放申购 | 开放赎回 | | 2025-03-31 | 1.8445 | 2.0245 | 0.00% | -- | -2.96% | -1.66% | -- | 0.56% | -11.11% | 开放申购 | 开放赎回 |
|