|
| 汇安丰融A(003684)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-03-27 | 1.0665 | 1.0665 | 0.00% | -1.49% | -- | -10.81% | -21.04% | -- | -38.85% | 开放申购 | 开放赎回 | | 2026-03-25 | 1.0666 | 1.0666 | 0.52% | -3.94% | -8.47% | -- | -- | -- | -39.52% | 开放申购 | 开放赎回 | | 2026-03-24 | 1.0611 | 1.0611 | 1.25% | -- | -- | -- | -- | -- | -39.83% | 开放申购 | 开放赎回 | | 2026-03-23 | 1.0480 | 1.0480 | -3.20% | -6.75% | -- | -- | -- | -- | -40.54% | 开放申购 | 开放赎回 | | 2026-03-20 | 1.0826 | 1.0826 | 0.00% | -2.58% | -- | -10.42% | -20.37% | -- | -36.34% | 开放申购 | 开放赎回 | | 2026-03-18 | 1.1104 | 1.1104 | 0.00% | -- | -- | -- | -- | -- | -35.46% | -- | -- | | 2026-03-16 | 1.1239 | 1.1239 | 1.13% | 1.36% | -- | -- | -19.18% | -- | -35.80% | 开放申购 | 开放赎回 | | 2026-03-13 | 1.1113 | 1.1113 | 0.00% | -0.90% | -- | -- | -- | -- | -37.88% | 开放申购 | 开放赎回 | | 2026-03-10 | 1.1136 | 1.1136 | 0.43% | -1.08% | -- | -6.40% | -15.48% | -- | -36.65% | 开放申购 | 开放赎回 | | 2026-03-09 | 1.1088 | 1.1088 | -1.12% | -- | -- | -6.57% | -16.03% | -- | -37.71% | 开放申购 | 开放赎回 | | 2026-03-06 | 1.1214 | 1.1214 | 1.58% | -- | -8.02% | -7.41% | -- | -- | -39.05% | 开放申购 | 开放赎回 | | 2026-03-05 | 1.1040 | 1.1040 | 0.00% | -4.10% | -- | -8.84% | -- | -- | -40.02% | 开放申购 | 开放赎回 | | 2026-03-03 | 1.1258 | 1.1258 | 0.00% | -- | -- | -- | -- | -- | -38.83% | 开放申购 | 开放赎回 | | 2026-02-26 | 1.1512 | 1.1512 | -1.21% | -- | -- | -- | -- | -- | -36.88% | -- | -- | | 2026-02-25 | 1.1653 | 1.1653 | 0.00% | -- | -- | -5.73% | -- | -- | -36.11% | 开放申购 | 开放赎回 | | 2026-02-12 | 1.1784 | 1.1784 | 0.00% | -- | -2.49% | -- | -- | -- | -35.33% | 开放申购 | 开放赎回 | | 2026-02-06 | 1.2192 | 1.2192 | 0.00% | -- | -- | -- | -- | -- | -31.23% | 开放申购 | 开放赎回 | | 2026-02-04 | 1.2313 | 1.2313 | 0.00% | -- | 4.74% | -- | 2.70% | -- | -31.67% | 开放申购 | 开放赎回 | | 2026-01-13 | 1.1972 | 1.1972 | -0.94% | -- | -- | -- | 0.54% | -- | -34.64% | 开放申购 | 开放赎回 | | 2026-01-12 | 1.2085 | 1.2085 | 0.00% | -- | -- | -- | 1.99% | -- | -32.21% | 开放申购 | 开放赎回 | | 2025-12-31 | 1.1756 | 1.1756 | -0.46% | -- | -- | -5.85% | -- | -- | -31.83% | 开放申购 | 开放赎回 | | 2025-12-30 | 1.1810 | 1.1810 | 0.00% | -- | -- | -5.42% | -- | -- | -31.52% | 开放申购 | 开放赎回 | | 2025-12-26 | 1.1957 | 1.1957 | 0.00% | -1.06% | -- | -3.48% | -- | -- | -30.08% | 开放申购 | 开放赎回 | | 2025-12-22 | 1.2081 | 1.2081 | -0.03% | 1.36% | -2.17% | -3.79% | -6.83% | -- | -29.67% | 开放申购 | 开放赎回 | | 2025-12-19 | 1.2085 | 1.2085 | 0.00% | -- | -3.46% | -4.99% | -- | -- | -29.97% | 开放申购 | 开放赎回 | | 2025-12-15 | 1.1919 | 1.1919 | 0.00% | -0.76% | -5.91% | -- | -- | -- | -31.46% | 开放申购 | 开放赎回 | | 2025-12-11 | 1.1801 | 1.1801 | -0.82% | -2.44% | -- | -10.67% | -12.26% | -- | -31.72% | 开放申购 | 开放赎回 | | 2025-12-10 | 1.1898 | 1.1898 | 0.25% | -- | -- | -9.31% | -- | -- | -31.15% | 开放申购 | 开放赎回 | | 2025-12-09 | 1.1868 | 1.1868 | -1.18% | -4.19% | -- | -- | -7.90% | -- | -31.33% | 开放申购 | 开放赎回 | | 2025-12-08 | 1.2010 | 1.2010 | -0.83% | -- | -- | -- | -6.78% | -- | -28.78% | 开放申购 | 开放赎回 | | 2025-12-05 | 1.2111 | 1.2111 | 0.12% | -- | -0.97% | -5.94% | -5.19% | -- | -26.26% | 开放申购 | 开放赎回 | | 2025-12-04 | 1.2096 | 1.2096 | 0.00% | -2.31% | -- | -- | -5.71% | -- | -25.31% | 开放申购 | 开放赎回 | | 2025-12-02 | 1.2387 | 1.2387 | 0.00% | 0.21% | 0.12% | -- | -4.84% | -- | -23.51% | 开放申购 | 开放赎回 | | 2025-11-27 | 1.2382 | 1.2382 | 0.00% | -0.59% | 0.94% | -- | -2.88% | -- | -17.72% | 开放申购 | 开放赎回 | | 2025-11-25 | 1.2361 | 1.2361 | 0.00% | -- | 0.68% | -- | -0.87% | -- | -17.86% | 开放申购 | 开放赎回 | | 2025-11-21 | 1.2349 | 1.2349 | -0.85% | -2.52% | -- | -- | -4.12% | -- | -19.19% | 开放申购 | 开放赎回 | | 2025-11-20 | 1.2455 | 1.2455 | -0.50% | -3.10% | 0.32% | -2.95% | -3.43% | -- | -20.43% | -- | -- | | 2025-11-19 | 1.2518 | 1.2518 | 0.00% | -- | 0.18% | -0.25% | -2.57% | -- | -20.03% | 开放申购 | 开放赎回 | | 2025-11-14 | 1.2668 | 1.2668 | -1.45% | -- | 1.87% | 3.08% | -4.16% | -- | -17.61% | 开放申购 | 开放赎回 | | 2025-11-13 | 1.2854 | 1.2854 | 0.00% | -- | -- | 4.14% | -3.86% | -- | -17.40% | 开放申购 | 开放赎回 | | 2025-11-05 | 1.2230 | 1.2230 | 0.00% | 0.14% | -2.06% | -0.24% | -6.48% | -- | -20.87% | 开放申购 | 开放赎回 | | 2025-11-03 | 1.2386 | 1.2386 | 0.11% | 0.97% | -0.81% | 2.75% | -2.59% | -- | -15.76% | -- | -- | | 2025-10-31 | 1.2372 | 1.2372 | 1.44% | 0.77% | -0.92% | -- | -1.47% | -- | -7.92% | 开放申购 | 开放赎回 | | 2025-10-30 | 1.2196 | 1.2196 | -0.14% | -- | -2.33% | -1.09% | -3.06% | -- | -10.38% | -- | -- | | 2025-10-29 | 1.2213 | 1.2213 | -0.12% | -- | -- | -- | -4.16% | -- | -10.26% | 开放申购 | 开放赎回 | | 2025-10-28 | 1.2228 | 1.2228 | -0.32% | -- | -1.29% | -- | -6.44% | -- | -10.15% | 开放申购 | 开放赎回 | | 2025-10-27 | 1.2267 | 1.2267 | -0.08% | -1.19% | -0.98% | -0.72% | -4.07% | -- | -11.19% | 开放申购 | 开放赎回 | | 2025-10-24 | 1.2277 | 1.2277 | 0.00% | -1.75% | -- | -1.82% | -3.26% | -- | -13.72% | 开放申购 | 开放赎回 | | 2025-10-20 | 1.2415 | 1.2415 | -0.65% | -- | -2.40% | 0.74% | -0.81% | -- | -17.97% | 开放申购 | 开放赎回 | | 2025-10-17 | 1.2496 | 1.2496 | -1.14% | -- | -3.18% | 1.81% | 1.92% | -- | -19.76% | 开放申购 | 开放赎回 | | 2025-10-16 | 1.2640 | 1.2640 | 0.00% | 2.11% | -2.91% | 3.46% | 1.38% | -- | -19.88% | 开放申购 | 开放赎回 | | 2025-10-14 | 1.2435 | 1.2435 | 0.00% | -0.42% | -4.51% | 0.81% | -4.14% | -- | -21.18% | -- | -- | | 2025-10-09 | 1.2379 | 1.2379 | -0.86% | -0.86% | -- | 0.32% | -5.06% | -- | -24.01% | 开放申购 | 开放赎回 | | 2025-09-30 | 1.2487 | 1.2487 | 0.00% | 0.02% | -- | 1.62% | -9.30% | -- | -23.35% | 开放申购 | 开放赎回 | | 2025-09-26 | 1.2388 | 1.2388 | 0.00% | -2.61% | -- | -- | 5.42% | -- | -22.49% | 开放申购 | 开放赎回 | | 2025-09-23 | 1.2484 | 1.2484 | -0.58% | -4.11% | -3.06% | 2.50% | -- | -- | -20.39% | 开放申购 | 开放赎回 | | 2025-09-22 | 1.2557 | 1.2557 | -1.28% | -- | -2.49% | -- | -- | -- | -19.59% | -- | -- | | 2025-09-19 | 1.2720 | 1.2720 | 0.18% | -2.32% | 1.36% | 3.67% | 22.98% | -- | -19.29% | 开放申购 | 开放赎回 | | 2025-09-18 | 1.2697 | 1.2697 | -1.63% | -3.88% | 2.61% | -- | 25.55% | -- | -18.57% | 开放申购 | 开放赎回 | | 2025-09-17 | 1.2907 | 1.2907 | -0.86% | -1.62% | 4.97% | -- | 27.59% | -- | -17.23% | 开放申购 | 开放赎回 | | 2025-09-16 | 1.3019 | 1.3019 | 0.00% | -- | 5.88% | -- | 28.70% | -- | -16.51% | -- | -- | | 2025-09-12 | 1.3022 | 1.3022 | -1.42% | 1.13% | -- | 1.62% | 26.45% | -- | -16.68% | 开放申购 | 开放赎回 | | 2025-09-11 | 1.3210 | 1.3210 | 0.69% | -- | 6.63% | -- | 26.12% | -- | -15.47% | 开放申购 | 开放赎回 | | 2025-09-10 | 1.3119 | 1.3119 | 0.00% | -- | 7.08% | 1.85% | 24.94% | -- | -16.05% | 开放申购 | 开放赎回 | | 2025-09-05 | 1.2876 | 1.2876 | 0.00% | -- | 5.02% | -1.13% | 19.79% | -- | -16.76% | 开放申购 | 开放赎回 | | 2025-08-22 | 1.2878 | 1.2878 | 0.00% | 4.73% | 2.72% | -- | -- | -- | -20.13% | -- | -- | | 2025-08-20 | 1.2833 | 1.2833 | 2.26% | 3.97% | 4.13% | -2.51% | 16.43% | -- | -19.78% | -- | -- | | 2025-08-19 | 1.2549 | 1.2549 | 1.41% | -- | 1.83% | -- | 12.83% | -- | -21.56% | -- | -- | | 2025-08-18 | 1.2374 | 1.2374 | 0.63% | -0.12% | 0.41% | -5.91% | 10.82% | -- | -23.02% | -- | -- | | 2025-08-15 | 1.2296 | 1.2296 | 0.06% | 0.36% | 0.79% | -- | 9.75% | -- | -24.64% | -- | -- | | 2025-08-14 | 1.2289 | 1.2289 | -0.44% | -- | -0.37% | -- | 9.82% | -- | -25.39% | -- | -- | | 2025-08-13 | 1.2343 | 1.2343 | 0.00% | -- | 0.47% | -5.67% | 8.92% | -- | -25.06% | 开放申购 | 开放赎回 | | 2025-08-11 | 1.2389 | 1.2389 | 1.12% | -- | 0.85% | -5.54% | -- | -- | -24.13% | 开放申购 | 开放赎回 | | 2025-08-08 | 1.2252 | 1.2252 | 0.00% | 1.63% | 0.02% | -- | 5.55% | -- | -24.97% | 开放申购 | 开放赎回 | | 2025-08-05 | 1.2260 | 1.2260 | 0.00% | -- | -- | -5.90% | -- | -- | -25.43% | 开放申购 | 开放赎回 | | 2025-08-01 | 1.2055 | 1.2055 | 0.00% | -2.44% | -2.02% | -7.48% | 7.88% | -- | -26.21% | 开放申购 | 开放赎回 | | 2025-07-30 | 1.2330 | 1.2330 | 0.00% | -- | 0.34% | -5.36% | 12.06% | -- | -22.98% | 开放申购 | 开放赎回 | | 2025-07-25 | 1.2356 | 1.2356 | -1.19% | 0.26% | 0.28% | -6.56% | 10.28% | -- | -25.90% | 开放申购 | 开放赎回 | | 2025-07-24 | 1.2505 | 1.2505 | 0.00% | 1.88% | -- | -- | 11.58% | -- | -24.17% | 开放申购 | 开放赎回 | | 2025-07-22 | 1.2537 | 1.2537 | 1.51% | 2.76% | -- | -- | -- | -- | -23.97% | 开放申购 | 开放赎回 | | 2025-07-21 | 1.2351 | 1.2351 | 0.22% | 0.13% | -- | -7.25% | -- | -- | -25.56% | 开放申购 | 开放赎回 | | 2025-07-18 | 1.2324 | 1.2324 | 0.41% | 0.32% | -- | -7.84% | -- | -- | -25.88% | 开放申购 | 开放赎回 | | 2025-07-17 | 1.2274 | 1.2274 | 0.47% | -- | -- | -9.56% | -- | -- | -26.74% | 开放申购 | 开放赎回 | | 2025-07-16 | 1.2217 | 1.2217 | 0.14% | -0.99% | -- | -- | 4.67% | -- | -27.08% | 开放申购 | 开放赎回 | | 2025-07-15 | 1.2200 | 1.2200 | -1.09% | -0.40% | -- | -8.99% | -- | -- | -27.18% | 开放申购 | 开放赎回 | | 2025-07-14 | 1.2335 | 1.2335 | 0.41% | 0.83% | -- | -- | -- | -- | -25.97% | 开放申购 | 开放赎回 | | 2025-07-11 | 1.2285 | 1.2285 | 0.00% | -- | -- | -- | -- | -- | -27.04% | 开放申购 | 开放赎回 | | 2025-07-09 | 1.2339 | 1.2339 | 0.73% | 0.60% | -- | -- | -- | -- | -28.15% | 开放申购 | 开放赎回 | | 2025-07-08 | 1.2249 | 1.2249 | 0.12% | -0.45% | -- | -- | 6.46% | -- | -28.67% | 开放申购 | 开放赎回 | | 2025-07-07 | 1.2234 | 1.2234 | 0.00% | -0.44% | -- | -- | 4.11% | -- | -28.44% | 开放申购 | 开放赎回 | | 2025-07-02 | 1.2265 | 1.2265 | -0.32% | -0.46% | -5.13% | -- | 1.34% | -- | -30.60% | 开放申购 | 开放赎回 | | 2025-07-01 | 1.2304 | 1.2304 | 0.13% | -- | -4.83% | -8.04% | -- | -- | -30.38% | -- | -- | | 2025-06-30 | 1.2288 | 1.2288 | 0.00% | 0.89% | -4.95% | -8.02% | 2.37% | -- | -31.01% | 开放申购 | 开放赎回 | | 2025-06-25 | 1.2322 | 1.2322 | 0.00% | -- | -5.09% | -- | -- | -- | -26.78% | 开放申购 | 开放赎回 | | 2025-06-23 | 1.2179 | 1.2179 | 0.00% | -- | -6.19% | -- | -- | -- | -26.17% | 开放申购 | 开放赎回 | | 2025-06-19 | 1.2270 | 1.2270 | 0.00% | -4.25% | -- | -10.66% | -2.50% | -- | -25.30% | 开放申购 | 开放赎回 | | 2025-06-12 | 1.2815 | 1.2815 | 0.00% | -1.60% | -- | -- | -- | -- | -19.76% | 开放申购 | 开放赎回 | | 2025-06-10 | 1.2881 | 1.2881 | 0.00% | -- | -1.79% | -2.24% | -- | -- | -19.34% | 开放申购 | 开放赎回 | | 2025-06-05 | 1.3023 | 1.3023 | 0.00% | -- | -0.05% | -- | -2.88% | -- | -16.35% | 开放申购 | 开放赎回 | | 2025-05-30 | 1.2928 | 1.2928 | 0.00% | -0.42% | -0.78% | 2.44% | -3.83% | -- | -14.90% | 开放申购 | 开放赎回 | | 2025-05-28 | 1.3154 | 1.3154 | 0.00% | 0.09% | 0.33% | 4.23% | -3.73% | -- | -10.75% | 开放申购 | 开放赎回 | | 2025-05-26 | 1.2949 | 1.2949 | -0.26% | -- | -2.07% | -- | -6.38% | -- | -12.18% | 开放申购 | 开放赎回 | | 2025-05-23 | 1.2983 | 1.2983 | 0.00% | -1.28% | -1.88% | -- | -7.20% | -- | -13.60% | 开放申购 | 开放赎回 | | 2025-05-21 | 1.3142 | 1.3142 | -0.16% | -- | -1.31% | -- | -8.33% | -- | -13.48% | 开放申购 | 开放赎回 | | 2025-05-20 | 1.3163 | 1.3163 | 0.00% | 0.60% | -1.57% | 6.25% | -- | -- | -13.34% | 开放申购 | 开放赎回 | | 2025-05-16 | 1.3151 | 1.3151 | 0.00% | 0.27% | -- | -- | -6.92% | -- | -10.71% | 开放申购 | 开放赎回 | | 2025-05-13 | 1.3085 | 1.3085 | 0.00% | -- | -- | -- | -7.33% | -- | -12.12% | 开放申购 | 开放赎回 | | 2025-05-09 | 1.3116 | 1.3116 | 0.00% | 0.67% | -- | 9.78% | -- | -- | -9.61% | 开放申购 | 开放赎回 | | 2025-05-07 | 1.3055 | 1.3055 | 0.00% | 0.20% | -- | 9.27% | -- | -- | -10.99% | 开放申购 | 开放赎回 | | 2025-04-30 | 1.3029 | 1.3029 | 0.00% | -1.53% | -2.48% | 8.67% | -- | -- | -13.42% | 开放申购 | 开放赎回 | | 2025-04-28 | 1.3111 | 1.3111 | -0.85% | -1.55% | -1.86% | 9.36% | -5.49% | -- | -12.08% | 开放申购 | 开放赎回 | | 2025-04-25 | 1.3223 | 1.3223 | 0.00% | -1.12% | -- | -- | -- | -- | -8.95% | 开放申购 | 开放赎回 | | 2025-04-23 | 1.3232 | 1.3232 | 0.00% | -- | -- | 10.12% | -3.53% | -- | -13.45% | 开放申购 | 开放赎回 | | 2025-04-21 | 1.3317 | 1.3317 | -0.42% | -- | -- | 8.29% | -- | -- | -13.06% | 开放申购 | 开放赎回 | | 2025-04-18 | 1.3373 | 1.3373 | -1.46% | -- | -- | 8.61% | -0.25% | -- | -13.78% | 开放申购 | 开放赎回 | | 2025-04-17 | 1.3571 | 1.3571 | 0.00% | -- | -- | 10.22% | -- | -- | -12.65% | 开放申购 | 开放赎回 | | 2025-04-15 | 1.3405 | 1.3405 | 0.00% | -- | -3.60% | -- | -- | -- | -13.72% | 开放申购 | 开放赎回 | | 2025-04-01 | 1.3380 | 1.3380 | 0.00% | -- | 6.02% | -- | -5.17% | -- | -10.23% | 开放申购 | 开放赎回 | | 2025-03-28 | 1.3360 | 1.3360 | -1.08% | -- | 5.86% | 4.64% | -2.84% | -- | -7.59% | 开放申购 | 开放赎回 |
|