|
| 汇添富年年泰A(004436)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-09 | 1.2419 | 1.2419 | 0.00% | -- | 0.99% | 1.81% | -2.18% | 2.16% | -10.33% | 暂停申购 | 暂停赎回 | | 2024-05-07 | 1.2434 | 1.2434 | 0.00% | -- | -- | 1.93% | -2.37% | 2.29% | -10.22% | 暂停申购 | 暂停赎回 | | 2024-04-25 | 1.2361 | 1.2361 | 0.00% | -- | 0.80% | 2.01% | -2.64% | 1.69% | -11.05% | 暂停申购 | 暂停赎回 | | 2024-04-23 | 1.2395 | 1.2395 | 0.16% | 0.51% | -- | 2.68% | -2.58% | 1.97% | -10.80% | 暂停申购 | 暂停赎回 | | 2024-04-22 | 1.2375 | 1.2375 | 0.19% | -- | -- | 2.41% | -2.74% | 1.80% | -10.55% | 暂停申购 | 暂停赎回 | | 2024-04-19 | 1.2352 | 1.2352 | 0.00% | 0.58% | -- | 2.19% | -3.46% | 1.61% | -10.45% | 暂停申购 | 暂停赎回 | | 2024-04-16 | 1.2332 | 1.2332 | 0.00% | 0.28% | 0.62% | 2.06% | -3.46% | 1.45% | -10.01% | 暂停申购 | 暂停赎回 | | 2024-04-12 | 1.2281 | 1.2281 | -0.05% | -- | 0.03% | 1.62% | -3.93% | 1.03% | -10.16% | 暂停申购 | 暂停赎回 | | 2024-04-11 | 1.2287 | 1.2287 | 0.00% | -- | 0.29% | 1.65% | -4.27% | 1.08% | -10.43% | 暂停申购 | 暂停赎回 | | 2024-04-10 | 1.2287 | 1.2287 | -0.08% | -- | 0.39% | 1.64% | -4.63% | 1.08% | -10.43% | 暂停申购 | 暂停赎回 | | 2024-04-09 | 1.2297 | 1.2297 | -0.03% | -- | 0.47% | 1.70% | -4.90% | 1.16% | -10.36% | 暂停申购 | 暂停赎回 | | 2024-04-08 | 1.2301 | 1.2301 | 0.00% | -- | 0.51% | 1.71% | -4.86% | 1.19% | -10.67% | 暂停申购 | 暂停赎回 | | 2024-03-28 | 1.2292 | 1.2292 | 0.13% | 0.15% | 0.65% | 0.53% | -4.65% | 1.12% | -10.82% | 暂停申购 | 暂停赎回 | | 2024-03-27 | 1.2276 | 1.2276 | 0.00% | -- | 0.44% | 1.40% | -4.62% | 0.99% | -10.94% | 暂停申购 | 暂停赎回 | | 2024-03-25 | 1.2263 | 1.2263 | 0.00% | 0.03% | 0.17% | 1.36% | -4.92% | 0.88% | -10.54% | 暂停申购 | 暂停赎回 | | 2024-03-21 | 1.2273 | 1.2273 | 0.00% | 0.16% | 0.32% | 1.45% | -4.78% | 0.96% | -10.46% | 暂停申购 | 暂停赎回 | | 2024-03-18 | 1.2259 | 1.2259 | 0.02% | 0.06% | 0.50% | 1.61% | -4.54% | 0.85% | -11.34% | 暂停申购 | 暂停赎回 | | 2024-03-15 | 1.2256 | 1.2256 | 0.02% | 0.14% | 0.48% | 1.57% | -4.76% | 0.82% | -10.25% | 暂停申购 | 暂停赎回 | | 2024-03-14 | 1.2253 | 1.2253 | 0.00% | -- | 0.45% | 1.67% | -5.08% | 0.80% | -10.84% | 暂停申购 | 暂停赎回 | | 2024-03-12 | 1.2277 | 1.2277 | 0.20% | -- | 0.65% | 0.90% | -4.64% | 1.00% | -10.66% | 暂停申购 | 暂停赎回 | | 2024-03-11 | 1.2252 | 1.2252 | 0.11% | -- | 0.44% | 0.82% | -4.84% | 0.79% | -10.76% | 暂停申购 | 暂停赎回 | | 2024-03-08 | 1.2239 | 1.2239 | 0.00% | -- | 0.34% | 0.53% | -5.45% | 0.68% | -10.47% | 暂停申购 | 暂停赎回 | | 2024-02-29 | 1.2233 | 1.2233 | 0.16% | -- | 0.84% | -0.45% | -5.97% | 0.63% | -12.43% | 暂停申购 | 暂停赎回 | | 2024-02-28 | 1.2213 | 1.2213 | -0.07% | -0.17% | -- | -0.72% | -6.12% | 0.47% | -12.58% | 暂停申购 | 暂停赎回 | | 2024-02-27 | 1.2222 | 1.2222 | 0.00% | -- | -- | -0.64% | -5.94% | 0.54% | -12.51% | 暂停申购 | 暂停赎回 | | 2024-02-23 | 1.2242 | 1.2242 | 0.00% | 0.36% | 1.41% | -1.03% | -5.92% | 0.71% | -13.37% | 暂停申购 | 暂停赎回 | | 2024-02-21 | 1.2234 | 1.2234 | 0.00% | 0.30% | 1.22% | -1.35% | -6.61% | 0.64% | -14.99% | 暂停申购 | 暂停赎回 | | 2024-02-19 | 1.2203 | 1.2203 | 0.04% | 0.04% | 0.96% | -1.25% | -6.53% | 0.39% | -15.21% | 暂停申购 | 暂停赎回 | | 2024-02-08 | 1.2198 | 1.2198 | -0.01% | 0.73% | 0.86% | -1.80% | -5.42% | 0.35% | -14.01% | 暂停申购 | 暂停赎回 | | 2024-02-07 | 1.2199 | 1.2199 | 0.00% | -- | 0.76% | -1.73% | -5.56% | 0.35% | -13.76% | 暂停申购 | 暂停赎回 | | 2024-02-05 | 1.2139 | 1.2139 | 0.00% | 0.07% | 0.26% | -2.25% | -6.50% | -0.14% | -14.18% | 暂停申购 | 暂停赎回 | | 2024-02-01 | 1.2110 | 1.2110 | 0.00% | -0.06% | -1.01% | -2.40% | -6.58% | -0.38% | -13.32% | 暂停申购 | 暂停赎回 | | 2024-01-30 | 1.2105 | 1.2105 | -0.21% | 0.27% | -1.05% | -2.00% | -7.04% | -0.42% | -13.02% | 暂停申购 | 暂停赎回 | | 2024-01-29 | 1.2131 | 1.2131 | 0.00% | 0.39% | -0.84% | -1.56% | -6.36% | -0.21% | -12.83% | 暂停申购 | 暂停赎回 | | 2024-01-25 | 1.2117 | 1.2117 | 0.26% | 0.36% | 0.15% | -1.21% | -6.47% | -0.32% | -14.92% | 暂停申购 | 暂停赎回 | | 2024-01-24 | 1.2085 | 1.2085 | 0.11% | 0.37% | -0.02% | -1.05% | -6.72% | -0.58% | -14.27% | 暂停申购 | 暂停赎回 | | 2024-01-23 | 1.2072 | 1.2072 | -0.10% | -0.09% | -0.12% | -1.08% | -6.82% | -0.69% | -14.36% | 暂停申购 | 暂停赎回 | | 2024-01-22 | 1.2084 | 1.2084 | -0.02% | 0.01% | -0.02% | -1.15% | -6.72% | -0.59% | -14.27% | 暂停申购 | 暂停赎回 | | 2024-01-19 | 1.2087 | 1.2087 | 0.12% | 0.02% | 0.10% | -1.27% | -6.61% | -0.57% | -13.87% | 暂停申购 | 暂停赎回 | | 2024-01-18 | 1.2073 | 1.2073 | 0.27% | -0.12% | 0.07% | -2.26% | -6.77% | -0.68% | -14.39% | 暂停申购 | 暂停赎回 | | 2024-01-17 | 1.2041 | 1.2041 | -0.35% | -0.40% | -0.21% | -2.66% | -7.05% | -0.95% | -14.27% | 暂停申购 | 暂停赎回 | | 2024-01-16 | 1.2083 | 1.2083 | 0.00% | -0.07% | 0.14% | -2.22% | -7.03% | -0.60% | -13.97% | 暂停申购 | 暂停赎回 | | 2024-01-15 | 1.2083 | 1.2083 | -0.02% | -0.09% | 0.14% | -2.63% | -6.59% | -0.60% | -13.97% | 暂停申购 | 暂停赎回 | | 2024-01-12 | 1.2085 | 1.2085 | -0.02% | -0.18% | -0.67% | -3.05% | -5.95% | -0.58% | -14.88% | 暂停申购 | 暂停赎回 | | 2024-01-11 | 1.2088 | 1.2088 | -0.01% | -0.17% | -0.53% | -2.91% | -6.10% | -0.56% | -14.37% | 暂停申购 | 暂停赎回 | | 2024-01-10 | 1.2089 | 1.2089 | -0.02% | -0.47% | -0.70% | -2.91% | -6.29% | -0.55% | -14.54% | 暂停申购 | 暂停赎回 | | 2024-01-09 | 1.2091 | 1.2091 | -0.02% | -0.53% | -0.68% | -3.04% | -6.13% | -0.53% | -14.52% | 暂停申购 | 暂停赎回 | | 2024-01-08 | 1.2094 | 1.2094 | -0.11% | -1.14% | -0.66% | -3.32% | -5.71% | -0.51% | -14.50% | 暂停申购 | 暂停赎回 | | 2024-01-05 | 1.2107 | 1.2107 | -0.01% | -1.04% | -0.56% | -3.21% | -5.72% | -0.40% | -13.82% | 暂停申购 | 暂停赎回 | | 2024-01-04 | 1.2108 | 1.2108 | -0.31% | -0.97% | -1.13% | -3.21% | -4.71% | -0.39% | -13.09% | 暂停申购 | 暂停赎回 | | 2024-01-03 | 1.2146 | 1.2146 | -0.08% | 0.32% | -1.08% | -2.90% | -4.23% | -0.08% | -12.39% | 暂停申购 | 暂停赎回 | | 2024-01-02 | 1.2156 | 1.2156 | -0.64% | 0.50% | -0.99% | -2.82% | -4.30% | 0.00% | -12.31% | 暂停申购 | 暂停赎回 | | 2023-12-29 | 1.2234 | 1.2234 | 0.06% | 1.22% | -0.44% | -2.20% | -3.50% | -3.53% | -10.83% | 暂停申购 | 暂停赎回 | | 2023-12-28 | 1.2227 | 1.2227 | 0.99% | 1.07% | -0.60% | -2.25% | -3.78% | -3.59% | -10.89% | 暂停申购 | 暂停赎回 | | 2023-12-27 | 1.2107 | 1.2107 | 0.10% | 0.49% | -1.58% | -3.37% | -4.71% | -4.53% | -11.36% | 暂停申购 | 暂停赎回 | | 2023-12-26 | 1.2095 | 1.2095 | -0.03% | 0.17% | -2.10% | -3.41% | -4.47% | -4.63% | -11.45% | 暂停申购 | 暂停赎回 | | 2023-12-25 | 1.2099 | 1.2099 | 0.10% | 0.28% | -2.06% | -3.70% | -4.63% | -4.60% | -11.42% | 暂停申购 | 暂停赎回 | | 2023-12-22 | 1.2087 | 1.2087 | -0.08% | 0.17% | -2.31% | -3.99% | -4.57% | -4.69% | -11.81% | 暂停申购 | 暂停赎回 | | 2023-12-21 | 1.2097 | 1.2097 | 0.41% | 0.37% | -2.45% | -3.44% | -3.90% | -4.61% | -12.07% | 暂停申购 | 暂停赎回 | | 2023-12-20 | 1.2048 | 1.2048 | -0.22% | -0.26% | -2.60% | -4.18% | -4.05% | -5.00% | -12.40% | 暂停申购 | 暂停赎回 | | 2023-12-19 | 1.2075 | 1.2075 | 0.08% | -0.76% | -2.29% | -4.11% | -4.59% | -4.79% | -12.20% | 暂停申购 | 暂停赎回 | | 2023-12-18 | 1.2065 | 1.2065 | -0.01% | -0.72% | -2.37% | -4.41% | -4.95% | -4.87% | -12.27% | 暂停申购 | 暂停赎回 | | 2023-12-15 | 1.2066 | 1.2066 | 0.12% | -0.89% | -2.73% | -3.97% | -4.89% | -4.86% | -11.91% | 暂停申购 | 暂停赎回 | | 2023-12-14 | 1.2052 | 1.2052 | -0.22% | -0.90% | -2.66% | -4.31% | -4.97% | -4.97% | -11.80% | 暂停申购 | 暂停赎回 | | 2023-12-13 | 1.2079 | 1.2079 | -0.72% | -0.85% | -2.36% | -4.19% | -4.41% | -4.75% | -11.38% | 暂停申购 | 暂停赎回 | | 2023-12-12 | 1.2167 | 1.2167 | 0.12% | -0.07% | -1.76% | -3.46% | -3.79% | -4.06% | -10.73% | 暂停申购 | 暂停赎回 | | 2023-12-11 | 1.2152 | 1.2152 | -0.18% | -0.77% | -1.88% | -3.67% | -4.25% | -4.18% | -10.84% | 暂停申购 | 暂停赎回 | | 2023-12-08 | 1.2174 | 1.2174 | 0.10% | -0.85% | -2.00% | -3.29% | -3.71% | -4.01% | -11.59% | 暂停申购 | 暂停赎回 | | 2023-12-07 | 1.2162 | 1.2162 | -0.17% | -1.21% | -2.03% | -3.60% | -3.87% | -4.10% | -11.68% | 暂停申购 | 暂停赎回 | | 2023-12-06 | 1.2183 | 1.2183 | 0.07% | -0.85% | -2.05% | -3.89% | -3.76% | -3.93% | -11.53% | 暂停申购 | 暂停赎回 | | 2023-12-05 | 1.2175 | 1.2175 | -0.58% | -1.02% | -1.96% | -4.08% | -3.33% | -4.00% | -11.59% | 暂停申购 | 暂停赎回 | | 2023-12-04 | 1.2246 | 1.2246 | -0.26% | -0.45% | -1.39% | -3.81% | -2.24% | -3.44% | -11.07% | 暂停申购 | 暂停赎回 | | 2023-12-01 | 1.2278 | 1.2278 | -0.27% | -0.62% | -1.05% | -2.83% | -2.15% | -3.19% | -10.22% | 暂停申购 | 暂停赎回 | | 2023-11-30 | 1.2311 | 1.2311 | 0.19% | -0.47% | -0.33% | -2.46% | -1.16% | -2.93% | -9.30% | 暂停申购 | 暂停赎回 | | 2023-11-29 | 1.2288 | 1.2288 | -0.11% | -0.69% | -0.28% | -2.74% | -1.26% | -3.11% | -9.57% | 暂停申购 | 暂停赎回 | | 2023-11-28 | 1.2301 | 1.2301 | 0.00% | -0.81% | -0.18% | -2.29% | -0.28% | -3.00% | -9.48% | 暂停申购 | 暂停赎回 | | 2023-11-27 | 1.2301 | 1.2301 | -0.43% | -0.56% | -0.18% | -2.24% | -0.16% | -3.00% | -9.48% | 暂停申购 | 暂停赎回 | | 2023-11-24 | 1.2354 | 1.2354 | -0.12% | -0.03% | 1.15% | -2.02% | 0.36% | -2.59% | -9.19% | 暂停申购 | 暂停赎回 | | 2023-11-23 | 1.2369 | 1.2369 | -0.03% | -0.06% | 1.35% | -1.52% | 0.23% | -2.47% | -9.42% | 暂停申购 | 暂停赎回 | | 2023-11-22 | 1.2373 | 1.2373 | -0.23% | -0.26% | 1.22% | -1.89% | 0.31% | -2.44% | -9.21% | 暂停申购 | 暂停赎回 | | 2023-11-21 | 1.2401 | 1.2401 | 0.25% | 0.16% | 1.45% | -1.65% | 0.65% | -2.22% | -9.00% | 暂停申购 | 暂停赎回 | | 2023-11-20 | 1.2370 | 1.2370 | 0.10% | -0.01% | 1.19% | -2.00% | -0.16% | -2.46% | -9.23% | 暂停申购 | 暂停赎回 | | 2023-11-17 | 1.2358 | 1.2358 | -0.15% | -0.22% | -0.10% | -2.69% | -0.28% | -2.55% | -9.25% | 暂停申购 | 暂停赎回 | | 2023-11-16 | 1.2376 | 1.2376 | -0.23% | -0.35% | 0.15% | -2.17% | -0.45% | -2.41% | -9.21% | 暂停申购 | 暂停赎回 | | 2023-11-15 | 1.2405 | 1.2405 | 0.19% | -0.14% | -0.04% | -1.91% | -0.42% | -2.18% | -8.73% | 暂停申购 | 暂停赎回 | | 2023-11-14 | 1.2381 | 1.2381 | 0.08% | -0.27% | -0.23% | -2.27% | -0.26% | -2.37% | -8.91% | 暂停申购 | 暂停赎回 | | 2023-11-13 | 1.2371 | 1.2371 | -0.11% | -0.54% | -0.31% | -2.63% | -0.76% | -2.45% | -8.98% | 暂停申购 | 暂停赎回 | | 2023-11-10 | 1.2385 | 1.2385 | -0.27% | -0.27% | -0.53% | -3.08% | -0.01% | -2.34% | -9.35% | 暂停申购 | 暂停赎回 | | 2023-11-09 | 1.2419 | 1.2419 | -0.02% | 0.32% | -0.41% | -2.87% | 0.32% | -2.07% | -9.26% | 暂停申购 | 暂停赎回 | | 2023-11-08 | 1.2422 | 1.2422 | 0.06% | 0.11% | -0.70% | -2.88% | -0.06% | -2.05% | -8.93% | 暂停申购 | 暂停赎回 | | 2023-11-07 | 1.2414 | 1.2414 | -0.19% | 0.56% | -0.76% | -2.98% | -0.47% | -2.11% | -8.99% | 暂停申购 | 暂停赎回 | | 2023-11-06 | 1.2438 | 1.2438 | 0.16% | 0.70% | -0.57% | -3.06% | -0.35% | -1.92% | -8.81% | 暂停申购 | 暂停赎回 | | 2023-11-03 | 1.2418 | 1.2418 | 0.32% | 0.77% | -0.73% | -2.98% | 0.62% | -2.08% | -8.37% | 暂停申购 | 暂停赎回 | | 2023-11-02 | 1.2379 | 1.2379 | -0.23% | 0.86% | -1.04% | -3.17% | 0.04% | -2.39% | -8.38% | 暂停申购 | 暂停赎回 | | 2023-11-01 | 1.2408 | 1.2408 | 0.51% | 1.16% | -0.81% | -3.08% | 0.68% | -2.16% | -8.12% | 暂停申购 | 暂停赎回 | | 2023-10-31 | 1.2345 | 1.2345 | -0.06% | 1.08% | -1.31% | -3.72% | 1.59% | -2.66% | -8.59% | 暂停申购 | 暂停赎回 | | 2023-10-30 | 1.2352 | 1.2352 | 0.24% | 1.21% | -1.26% | -3.71% | 1.29% | -2.60% | -8.54% | 暂停申购 | 暂停赎回 | | 2023-10-27 | 1.2323 | 1.2323 | 0.40% | 0.81% | -1.64% | -3.42% | 0.71% | -2.83% | -8.52% | 暂停申购 | 暂停赎回 | | 2023-10-26 | 1.2274 | 1.2274 | 0.07% | 0.25% | -1.98% | -3.71% | -0.31% | -3.22% | -9.00% | 暂停申购 | 暂停赎回 | | 2023-10-25 | 1.2266 | 1.2266 | 0.43% | -0.70% | -2.37% | -3.85% | -0.21% | -3.28% | -9.21% | 暂停申购 | 暂停赎回 | | 2023-10-24 | 1.2213 | 1.2213 | 0.07% | -1.27% | -2.99% | -3.43% | -0.72% | -3.70% | -9.61% | 暂停申购 | 暂停赎回 | | 2023-10-23 | 1.2204 | 1.2204 | -0.16% | -1.24% | -3.06% | -3.66% | -2.03% | -3.77% | -9.67% | 暂停申购 | 暂停赎回 | | 2023-10-20 | 1.2224 | 1.2224 | -0.16% | -1.50% | -2.78% | -3.16% | -2.20% | -3.61% | -10.05% | 暂停申购 | 暂停赎回 | | 2023-10-19 | 1.2243 | 1.2243 | -0.88% | -1.78% | -2.78% | -3.02% | -1.99% | -3.46% | -9.56% | 暂停申购 | 暂停赎回 | | 2023-10-18 | 1.2352 | 1.2352 | -0.15% | -0.79% | -2.14% | -2.13% | -1.78% | -2.60% | -9.14% | 暂停申购 | 暂停赎回 | | 2023-10-17 | 1.2370 | 1.2370 | 0.11% | -0.65% | -1.55% | -2.11% | -1.65% | -2.46% | -9.01% | 暂停申购 | 暂停赎回 | | 2023-10-16 | 1.2357 | 1.2357 | -0.43% | -0.91% | -1.66% | -2.44% | -1.84% | -2.56% | -9.11% | 暂停申购 | 暂停赎回 | | 2023-10-13 | 1.2410 | 1.2410 | -0.44% | -0.79% | -1.56% | -2.01% | -0.74% | -2.14% | -9.01% | 暂停申购 | 暂停赎回 | | 2023-10-12 | 1.2465 | 1.2465 | 0.12% | -0.35% | -1.09% | -1.09% | -0.63% | -1.71% | -8.39% | 暂停申购 | 暂停赎回 | | 2023-10-11 | 1.2450 | 1.2450 | -0.01% | -0.47% | -1.31% | -1.23% | -0.80% | -1.83% | -7.61% | 暂停申购 | 暂停赎回 | | 2023-10-10 | 1.2451 | 1.2451 | -0.15% | -0.46% | -1.09% | -1.16% | -0.82% | -1.82% | -7.61% | 暂停申购 | 暂停赎回 | | 2023-10-09 | 1.2470 | 1.2470 | -0.31% | -0.31% | -0.94% | -0.76% | -1.87% | -1.67% | -7.47% | 暂停申购 | 暂停赎回 | | 2023-09-28 | 1.2509 | 1.2509 | -0.16% | -0.15% | -0.64% | -0.66% | -1.94% | -1.36% | -7.17% | 暂停申购 | 暂停赎回 | | 2023-09-27 | 1.2529 | 1.2529 | 0.06% | -0.36% | -0.43% | -0.48% | -2.03% | -1.21% | -6.81% | 暂停申购 | 暂停赎回 | | 2023-09-26 | 1.2522 | 1.2522 | -0.33% | -0.56% | -0.48% | -0.36% | -1.25% | -1.26% | -6.86% | 暂停申购 | 暂停赎回 | | 2023-09-25 | 1.2564 | 1.2564 | -0.20% | -0.46% | -0.15% | -0.40% | -0.39% | -0.93% | -6.55% | 暂停申购 | 暂停赎回 | | 2023-09-22 | 1.2589 | 1.2589 | 0.49% | 0.19% | -0.17% | -0.21% | -0.16% | -0.73% | -6.08% | 暂停申购 | 暂停赎回 | | 2023-09-21 | 1.2528 | 1.2528 | -0.37% | -0.53% | -0.64% | -0.69% | -1.00% | -1.21% | -6.56% | 暂停申购 | 暂停赎回 | | 2023-09-20 | 1.2574 | 1.2574 | -0.15% | -0.26% | -0.39% | -0.69% | -1.12% | -0.85% | -6.68% | 暂停申购 | 暂停赎回 | | 2023-09-19 | 1.2593 | 1.2593 | -0.23% | -0.08% | -0.24% | -0.78% | -0.62% | -0.70% | -6.54% | 暂停申购 | 暂停赎回 | | 2023-09-18 | 1.2622 | 1.2622 | 0.45% | 0.06% | -0.01% | -1.03% | -0.27% | -0.47% | -6.32% | 暂停申购 | 暂停赎回 | | 2023-09-15 | 1.2565 | 1.2565 | -0.24% | -0.18% | -0.64% | -1.37% | -1.17% | -0.92% | -7.11% | 暂停申购 | 暂停赎回 | | 2023-09-14 | 1.2595 | 1.2595 | -0.10% | -0.17% | -0.58% | -0.73% | -0.90% | -0.69% | -6.32% | 暂停申购 | 暂停赎回 | | 2023-09-13 | 1.2607 | 1.2607 | 0.03% | -0.54% | -0.77% | -0.27% | -1.13% | -0.59% | -5.85% | 暂停申购 | 暂停赎回 | | 2023-09-12 | 1.2603 | 1.2603 | -0.10% | -0.71% | -0.80% | -0.15% | -0.92% | -0.62% | -5.88% | 暂停申购 | 暂停赎回 | | 2023-09-11 | 1.2615 | 1.2615 | 0.21% | -0.91% | -0.71% | 0.40% | -0.83% | -0.53% | -5.79% | 暂停申购 | 暂停赎回 | | 2023-09-08 | 1.2588 | 1.2588 | -0.22% | -0.37% | -1.58% | 0.27% | -0.70% | -0.74% | -5.98% | 暂停申购 | 暂停赎回 | | 2023-09-07 | 1.2616 | 1.2616 | -0.47% | 0.16% | -1.40% | 0.60% | -0.48% | -0.52% | -6.19% | 暂停申购 | 暂停赎回 | | 2023-09-06 | 1.2676 | 1.2676 | -0.13% | 0.44% | -1.20% | 0.88% | -0.17% | -0.05% | -6.76% | 暂停申购 | 暂停赎回 | | 2023-09-05 | 1.2693 | 1.2693 | -0.30% | 0.47% | -1.07% | 0.99% | 0.13% | 0.09% | -6.63% | 暂停申购 | 暂停赎回 | | 2023-09-04 | 1.2731 | 1.2731 | 0.76% | 1.13% | -0.77% | 1.10% | 0.03% | 0.39% | -6.36% | 暂停申购 | 暂停赎回 | | 2023-09-01 | 1.2635 | 1.2635 | 0.31% | 0.41% | -1.30% | 0.81% | -1.08% | -0.37% | -7.32% | 暂停申购 | 暂停赎回 | | 2023-08-31 | 1.2596 | 1.2596 | -0.20% | -0.10% | -1.76% | 0.66% | -1.92% | -0.68% | -7.41% | 暂停申购 | 暂停赎回 | | 2023-08-30 | 1.2621 | 1.2621 | -0.10% | 0.49% | -1.61% | 0.53% | -1.36% | -0.48% | -7.65% | 暂停申购 | 暂停赎回 | | 2023-08-29 | 1.2634 | 1.2634 | 0.36% | 0.18% | -1.51% | 0.51% | -1.45% | -0.38% | -7.56% | 暂停申购 | 暂停赎回 | | 2023-08-28 | 1.2589 | 1.2589 | 0.05% | -0.16% | -1.86% | 0.04% | -2.11% | -0.73% | -7.89% | 暂停申购 | 暂停赎回 | | 2023-08-25 | 1.2583 | 1.2583 | -0.21% | -0.32% | -1.36% | 0.02% | -2.06% | -0.78% | -6.38% | 暂停申购 | 暂停赎回 | | 2023-08-24 | 1.2609 | 1.2609 | 0.39% | -0.71% | -0.30% | 0.10% | -1.43% | -0.58% | -5.69% | 暂停申购 | 暂停赎回 | | 2023-08-23 | 1.2560 | 1.2560 | -0.40% | -0.71% | -0.84% | -0.57% | -2.13% | -0.96% | -5.57% | 暂停申购 | 暂停赎回 | | 2023-08-22 | 1.2611 | 1.2611 | 0.02% | -0.28% | -0.44% | -0.52% | -2.00% | -0.56% | -5.19% | 暂停申购 | 暂停赎回 | | 2023-08-21 | 1.2609 | 1.2609 | -0.11% | -0.47% | -0.46% | -0.03% | -1.96% | -0.58% | -5.20% | 暂停申购 | 暂停赎回 | | 2023-08-18 | 1.2623 | 1.2623 | -0.60% | -0.65% | 0.02% | 0.28% | -2.00% | -0.47% | -5.57% | 暂停申购 | 暂停赎回 | | 2023-08-17 | 1.2699 | 1.2699 | 0.39% | -0.62% | 0.50% | 0.78% | -1.78% | 0.13% | -4.66% | 暂停申购 | 暂停赎回 | | 2023-08-16 | 1.2650 | 1.2650 | 0.03% | -1.06% | -0.13% | 0.17% | -1.92% | -0.25% | -4.69% | 暂停申购 | 暂停赎回 | | 2023-08-15 | 1.2646 | 1.2646 | -0.17% | -1.13% | -0.16% | -0.09% | -2.07% | -0.28% | -4.72% | 暂停申购 | 暂停赎回 | | 2023-08-14 | 1.2668 | 1.2668 | -0.29% | -0.99% | 0.02% | 0.25% | -2.06% | -0.11% | -4.55% | 暂停申购 | 暂停赎回 | | 2023-08-11 | 1.2705 | 1.2705 | -0.57% | -0.97% | 0.79% | 0.23% | -1.71% | 0.18% | -4.73% | 暂停申购 | 暂停赎回 | | 2023-08-10 | 1.2778 | 1.2778 | -0.06% | -0.16% | 1.44% | 0.70% | -0.76% | 0.76% | -4.30% | 暂停申购 | 暂停赎回 | | 2023-08-09 | 1.2786 | 1.2786 | -0.03% | 0.02% | 1.75% | 0.71% | -1.14% | 0.82% | -4.58% | 暂停申购 | 暂停赎回 | | 2023-08-08 | 1.2790 | 1.2790 | -0.04% | -0.09% | 1.78% | 0.72% | -0.99% | 0.85% | -4.55% | 暂停申购 | 暂停赎回 | | 2023-08-07 | 1.2795 | 1.2795 | -0.27% | -0.21% | 1.82% | 0.46% | -1.24% | 0.89% | -4.51% | 暂停申购 | 暂停赎回 | | 2023-08-04 | 1.2830 | 1.2830 | 0.24% | 0.02% | 1.64% | 0.91% | -0.70% | 1.17% | -4.51% | 暂停申购 | 暂停赎回 | | 2023-08-03 | 1.2799 | 1.2799 | 0.12% | 0.31% | 1.49% | 0.40% | -0.71% | 0.92% | -5.44% | 开放申购 | 开放赎回 | | 2023-08-02 | 1.2784 | 1.2784 | -0.14% | 0.29% | 1.80% | 0.28% | -1.13% | 0.80% | -5.32% | 开放申购 | 开放赎回 | | 2023-08-01 | 1.2802 | 1.2802 | -0.16% | 0.35% | 1.94% | 0.42% | -1.34% | 0.95% | -5.18% | 开放申购 | 开放赎回 | | 2023-07-31 | 1.2822 | 1.2822 | -0.05% | 1.38% | 2.10% | 0.58% | -0.90% | 1.10% | -5.04% | 开放申购 | 开放赎回 | | 2023-07-28 | 1.2828 | 1.2828 | 0.54% | 1.27% | 1.87% | 0.63% | -1.70% | 1.15% | -3.24% | 开放申购 | 开放赎回 | | 2023-07-27 | 1.2759 | 1.2759 | 0.09% | 1.08% | 1.34% | 0.31% | -2.32% | 0.61% | -2.94% | 开放申购 | 开放赎回 | | 2023-07-26 | 1.2747 | 1.2747 | -0.08% | 0.97% | 1.43% | 0.36% | -2.82% | 0.51% | -2.98% | 开放申购 | 开放赎回 | | 2023-07-25 | 1.2757 | 1.2757 | 0.87% | 1.08% | 1.13% | 0.48% | -2.39% | 0.59% | -2.90% | 开放申购 | 开放赎回 | | 2023-07-24 | 1.2647 | 1.2647 | -0.16% | 0.09% | 0.25% | -0.22% | -3.01% | -0.28% | -3.74% | 开放申购 | 开放赎回 | | 2023-07-21 | 1.2667 | 1.2667 | 0.35% | 0.01% | 0.41% | -0.44% | -2.93% | -0.12% | -3.73% | 开放申购 | 开放赎回 | | 2023-07-20 | 1.2623 | 1.2623 | -0.01% | -0.32% | -0.31% | -1.10% | -3.52% | -0.47% | -3.52% | 暂停申购 | 暂停赎回 | | 2023-07-19 | 1.2624 | 1.2624 | 0.02% | 0.17% | -0.54% | -1.34% | -3.30% | -0.46% | -3.50% | 暂停申购 | 暂停赎回 | | 2023-07-18 | 1.2621 | 1.2621 | -0.12% | 0.13% | -1.04% | -1.65% | -3.48% | -0.48% | -3.52% | 暂停申购 | 暂停赎回 | | 2023-07-17 | 1.2636 | 1.2636 | -0.24% | 0.31% | -0.92% | -1.51% | -3.37% | -0.36% | -3.41% | 暂停申购 | 暂停赎回 | | 2023-07-14 | 1.2666 | 1.2666 | 0.02% | 0.80% | -0.17% | -0.85% | -3.28% | -0.13% | -3.86% | 暂停申购 | 暂停赎回 | | 2023-07-13 | 1.2664 | 1.2664 | 0.49% | 0.67% | 0.18% | -1.06% | -3.30% | -0.14% | -4.28% | 暂停申购 | 暂停赎回 | | 2023-07-12 | 1.2602 | 1.2602 | -0.02% | 0.07% | -0.16% | -1.42% | -3.50% | -0.63% | -4.58% | 暂停申购 | 暂停赎回 | | 2023-07-11 | 1.2605 | 1.2605 | 0.06% | -0.14% | 0.32% | -1.79% | -3.67% | -0.61% | -4.56% | 暂停申购 | 暂停赎回 | | 2023-07-10 | 1.2597 | 1.2597 | 0.25% | -0.11% | 0.25% | -2.22% | -4.19% | -0.67% | -4.62% | 暂停申购 | 暂停赎回 | | 2023-07-07 | 1.2566 | 1.2566 | -0.11% | 0.06% | 0.20% | -2.82% | -4.29% | -0.91% | -3.98% | 暂停申购 | 暂停赎回 | | 2023-07-06 | 1.2580 | 1.2580 | -0.10% | 0.16% | 0.12% | -2.70% | -4.16% | -0.80% | -4.09% | 暂停申购 | 暂停赎回 | | 2023-07-05 | 1.2593 | 1.2593 | -0.24% | 0.01% | 0.19% | -2.97% | -4.53% | -0.70% | -3.40% | 暂停申购 | 暂停赎回 | | 2023-07-04 | 1.2623 | 1.2623 | 0.10% | 0.26% | 0.25% | -2.74% | -4.53% | -0.47% | -3.17% | 暂停申购 | 暂停赎回 | | 2023-07-03 | 1.2611 | 1.2611 | 0.42% | 0.35% | 0.15% | -2.62% | -4.51% | -0.56% | -3.26% | 暂停申购 | 暂停赎回 | | 2023-06-30 | 1.2558 | 1.2558 | -0.02% | -0.45% | 0.02% | -3.11% | -5.12% | -0.98% | -2.85% | 暂停申购 | 暂停赎回 | | 2023-06-29 | 1.2560 | 1.2560 | -0.25% | -0.44% | -0.08% | -2.82% | -4.21% | -0.96% | -2.70% | 暂停申购 | 暂停赎回 | | 2023-06-28 | 1.2592 | 1.2592 | 0.02% | -0.18% | 0.06% | -2.32% | -4.26% | -0.71% | -2.35% | 暂停申购 | 暂停赎回 | | 2023-06-27 | 1.2590 | 1.2590 | 0.18% | -0.57% | 0.05% | -2.18% | -4.03% | -0.73% | -2.37% | 暂停申购 | 暂停赎回 | | 2023-06-26 | 1.2567 | 1.2567 | -0.38% | -0.98% | -0.14% | -2.57% | -3.72% | -0.91% | -2.54% | 暂停申购 | 暂停赎回 | | 2023-06-21 | 1.2615 | 1.2615 | -0.37% | -0.58% | 0.02% | -2.13% | -2.80% | -0.53% | -2.21% | 暂停申购 | 暂停赎回 | | 2023-06-20 | 1.2662 | 1.2662 | -0.24% | 0.17% | 0.39% | -1.09% | -2.50% | -0.16% | -1.84% | 暂停申购 | 暂停赎回 | | 2023-06-19 | 1.2692 | 1.2692 | -0.48% | 0.55% | 0.63% | -1.17% | -1.97% | 0.08% | -1.61% | 暂停申购 | 暂停赎回 | | 2023-06-16 | 1.2753 | 1.2753 | 0.11% | 1.50% | 0.99% | -0.86% | -1.03% | 0.56% | -1.19% | 暂停申购 | 暂停赎回 | | 2023-06-15 | 1.2739 | 1.2739 | 0.40% | 1.47% | 0.64% | -1.01% | -1.16% | 0.45% | -1.08% | 暂停申购 | 暂停赎回 | | 2023-06-14 | 1.2688 | 1.2688 | 0.37% | 1.17% | 0.41% | -1.71% | -1.27% | 0.05% | -1.44% | 暂停申购 | 暂停赎回 | | 2023-06-13 | 1.2641 | 1.2641 | 0.15% | 0.60% | 0.04% | -2.30% | -1.44% | -0.32% | -1.81% | 暂停申购 | 暂停赎回 | | 2023-06-12 | 1.2622 | 1.2622 | 0.45% | 0.42% | -0.11% | -1.97% | -1.91% | -0.47% | -1.96% | 暂停申购 | 暂停赎回 | | 2023-06-09 | 1.2565 | 1.2565 | 0.09% | -0.21% | -1.03% | -2.75% | -2.10% | -0.92% | -1.93% | 暂停申购 | 暂停赎回 | | 2023-06-08 | 1.2554 | 1.2554 | 0.10% | 0.16% | -1.14% | -3.01% | -2.45% | -1.01% | -1.53% | 暂停申购 | 暂停赎回 | | 2023-06-07 | 1.2541 | 1.2541 | -0.19% | 0.22% | -1.53% | -3.16% | -2.32% | -1.11% | -1.93% | 暂停申购 | 暂停赎回 | | 2023-06-06 | 1.2565 | 1.2565 | -0.03% | 0.08% | -1.34% | -3.44% | -2.06% | -0.92% | -1.74% | 暂停申购 | 暂停赎回 | | 2023-06-05 | 1.2569 | 1.2569 | -0.18% | -0.01% | -1.31% | -3.48% | -1.78% | -0.89% | -1.71% | 暂停申购 | 暂停赎回 | | 2023-06-02 | 1.2592 | 1.2592 | 0.46% | 0.06% | -1.22% | -3.38% | -1.60% | -0.71% | -1.40% | 暂停申购 | 暂停赎回 | | 2023-06-01 | 1.2534 | 1.2534 | 0.16% | -0.37% | -1.68% | -3.92% | -2.09% | -1.17% | -2.40% | 暂停申购 | 暂停赎回 | | 2023-05-31 | 1.2514 | 1.2514 | -0.33% | -0.66% | -1.84% | -3.81% | -2.31% | -1.32% | -2.00% | 暂停申购 | 暂停赎回 | | 2023-05-30 | 1.2555 | 1.2555 | -0.12% | -0.61% | -1.51% | -3.49% | -1.57% | -1.00% | -1.68% | 暂停申购 | 暂停赎回 | | 2023-05-29 | 1.2570 | 1.2570 | -0.11% | -0.84% | -1.40% | -3.37% | -0.99% | -0.88% | -1.57% | 暂停申购 | 暂停赎回 | | 2023-05-26 | 1.2584 | 1.2584 | 0.03% | -0.23% | -0.92% | -2.92% | -0.82% | -0.77% | -1.33% | 暂停申购 | 暂停赎回 | | 2023-05-25 | 1.2580 | 1.2580 | -0.13% | -0.06% | -0.91% | -2.95% | -0.84% | -0.80% | -1.02% | 暂停申购 | 暂停赎回 | | 2023-05-24 | 1.2597 | 1.2597 | -0.28% | -0.03% | -0.62% | -2.82% | -0.66% | -0.67% | -0.48% | 暂停申购 | 暂停赎回 | | 2023-05-23 | 1.2632 | 1.2632 | -0.35% | 0.03% | -0.72% | -2.92% | -0.72% | -0.39% | -0.21% | 暂停申购 | 暂停赎回 | | 2023-05-22 | 1.2677 | 1.2677 | 0.51% | 0.15% | -0.36% | -2.86% | -0.57% | -0.04% | 0.15% | 暂停申购 | 暂停赎回 | | 2023-05-19 | 1.2613 | 1.2613 | 0.20% | -0.18% | -1.42% | -3.39% | -0.49% | -0.54% | -0.96% | 暂停申购 | 暂停赎回 | | 2023-05-18 | 1.2588 | 1.2588 | -0.10% | -0.69% | -1.91% | -3.58% | -0.73% | -0.74% | -0.87% | 暂停申购 | 暂停赎回 | | 2023-05-17 | 1.2601 | 1.2601 | -0.21% | -0.69% | -1.78% | -3.48% | -0.70% | -0.64% | -0.56% | 暂停申购 | 暂停赎回 | | 2023-05-16 | 1.2628 | 1.2628 | -0.24% | -0.54% | -1.14% | -3.69% | -0.36% | -0.43% | -0.35% | 暂停申购 | 暂停赎回 | | 2023-05-15 | 1.2658 | 1.2658 | 0.17% | -0.32% | -0.91% | -3.19% | -0.24% | -0.19% | -0.11% | 暂停申购 | 暂停赎回 | | 2023-05-12 | 1.2636 | 1.2636 | -0.32% | -0.79% | -1.16% | -2.73% | -0.32% | -0.36% | -0.42% | 暂停申购 | 暂停赎回 | | 2023-05-11 | 1.2676 | 1.2676 | -0.10% | -0.30% | -1.24% | -2.42% | 0.06% | -0.05% | 0.14% | 暂停申购 | 暂停赎回 | | 2023-05-10 | 1.2689 | 1.2689 | -0.06% | -0.46% | -1.51% | -2.32% | 0.45% | 0.06% | 0.00% | 暂停申购 | 暂停赎回 | | 2023-05-09 | 1.2696 | 1.2696 | -0.02% | -0.41% | -1.81% | -2.25% | 0.75% | 0.11% | 0.06% | 暂停申购 | 暂停赎回 |
|