|
| 创业板ETF广发(159952)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-08 | 1.1092 | 1.1092 | 0.00% | 0.36% | 3.74% | 8.52% | -17.12% | 0.95% | -34.57% | 场内交易 | 场内交易 | | 2024-05-06 | 1.1268 | 1.1268 | 1.95% | -- | -- | 14.18% | -15.58% | 2.55% | -35.86% | 场内交易 | 场内交易 | | 2024-04-30 | 1.1052 | 1.1052 | 0.00% | -- | -- | -- | -19.21% | 0.58% | -38.67% | 场内交易 | 场内交易 | | 2024-04-22 | 1.0363 | 1.0363 | 0.00% | -- | -6.30% | 4.98% | -24.72% | -5.69% | -39.45% | 场内交易 | 场内交易 | | 2024-04-18 | 1.0577 | 1.0577 | -0.55% | -- | -7.20% | 3.16% | -25.99% | -3.74% | -34.72% | 场内交易 | 场内交易 | | 2024-04-17 | 1.0635 | 1.0635 | 0.00% | -- | -4.61% | 5.68% | -25.67% | -3.21% | -34.36% | 场内交易 | 场内交易 | | 2024-04-12 | 1.0432 | 1.0432 | 0.00% | -- | -- | 0.05% | -26.93% | -5.06% | -34.12% | 场内交易 | 场内交易 | | 2024-04-08 | 1.0692 | 1.0692 | 0.00% | -3.48% | -- | 3.50% | -25.64% | -2.69% | -35.00% | 场内交易 | 场内交易 | | 2024-04-01 | 1.1077 | 1.1077 | 0.00% | 2.11% | 2.61% | -1.07% | -21.45% | 0.81% | -32.34% | 场内交易 | 场内交易 | | 2024-03-28 | 1.0692 | 1.0692 | 0.00% | -4.75% | -- | -3.91% | -23.20% | -2.69% | -33.00% | 场内交易 | 场内交易 | | 2024-03-26 | 1.0896 | 1.0896 | 0.44% | -- | 5.09% | 1.75% | -21.77% | -0.84% | -31.72% | 场内交易 | 场内交易 | | 2024-03-25 | 1.0848 | 1.0848 | -1.92% | -4.83% | 4.25% | 0.05% | -22.12% | -1.27% | -29.74% | 场内交易 | 场内交易 | | 2024-03-22 | 1.1060 | 1.1060 | -1.47% | -0.80% | 6.31% | 2.31% | -19.63% | 0.66% | -29.46% | 场内交易 | 场内交易 | | 2024-03-21 | 1.1225 | 1.1225 | -0.65% | 0.74% | -- | 3.46% | -18.27% | 2.16% | -27.70% | 场内交易 | 场内交易 | | 2024-03-20 | 1.1298 | 1.1298 | 0.00% | 0.75% | 9.32% | 5.84% | -16.12% | 2.82% | -27.23% | 场内交易 | 场内交易 | | 2024-03-18 | 1.1398 | 1.1398 | 2.23% | 1.90% | 11.52% | 5.78% | -15.45% | 3.73% | -28.63% | 场内交易 | 场内交易 | | 2024-03-15 | 1.1149 | 1.1149 | 0.05% | -- | 9.08% | 1.88% | -18.84% | 1.47% | -27.44% | 场内交易 | 场内交易 | | 2024-03-14 | 1.1143 | 1.1143 | -0.63% | 5.20% | 9.02% | 1.17% | -19.08% | 1.41% | -30.43% | 场内交易 | 场内交易 | | 2024-03-13 | 1.1214 | 1.1214 | 0.00% | 3.41% | 9.72% | 1.17% | -19.04% | 2.06% | -29.98% | 场内交易 | 场内交易 | | 2024-03-11 | 1.1185 | 1.1185 | 0.00% | 3.01% | 9.43% | -1.36% | -19.71% | 1.79% | -29.91% | 场内交易 | 场内交易 | | 2024-03-07 | 1.0592 | 1.0592 | -2.32% | -0.96% | 4.83% | -4.80% | -24.39% | -3.60% | -36.52% | 场内交易 | 场内交易 | | 2024-03-06 | 1.0844 | 1.0844 | -0.06% | -- | 9.88% | -2.78% | -24.11% | -1.31% | -35.01% | 场内交易 | 场内交易 | | 2024-03-05 | 1.0850 | 1.0850 | -0.07% | 2.18% | -- | -2.16% | -23.79% | -1.26% | -34.98% | 场内交易 | 场内交易 | | 2024-03-04 | 1.0858 | 1.0858 | 0.58% | 4.73% | -- | -4.00% | -23.73% | -1.18% | -34.44% | 场内交易 | 场内交易 | | 2024-03-01 | 1.0795 | 1.0795 | 0.94% | 3.74% | -- | -5.43% | -24.84% | -1.76% | -37.93% | 场内交易 | 场内交易 | | 2024-02-29 | 1.0695 | 1.0695 | 0.00% | 2.80% | 11.21% | -5.91% | -25.08% | -2.67% | -36.81% | 场内交易 | 场内交易 | | 2024-02-27 | 1.0618 | 1.0618 | 2.41% | 2.74% | -- | -6.99% | -25.02% | -3.37% | -37.26% | 场内交易 | 场内交易 | | 2024-02-26 | 1.0368 | 1.0368 | -0.37% | 0.31% | -- | -9.74% | -27.37% | -5.64% | -38.74% | 场内交易 | 场内交易 | | 2024-02-23 | 1.0406 | 1.0406 | 0.02% | 1.81% | 4.14% | -10.49% | -27.95% | -5.30% | -42.42% | 场内交易 | 场内交易 | | 2024-02-22 | 1.0404 | 1.0404 | 0.00% | 1.79% | 5.40% | -9.99% | -27.80% | -5.31% | -42.91% | 场内交易 | 场内交易 | | 2024-02-20 | 1.0335 | 1.0335 | -0.01% | 1.12% | 1.77% | -12.44% | -29.12% | -5.94% | -45.80% | 场内交易 | 场内交易 | | 2024-02-19 | 1.0336 | 1.0336 | 1.13% | 1.13% | 1.78% | -12.16% | -28.20% | -5.93% | -45.79% | 场内交易 | 场内交易 | | 2024-02-08 | 1.0221 | 1.0221 | 1.16% | -- | -1.06% | -14.73% | -31.15% | -6.98% | -46.26% | 场内交易 | 场内交易 | | 2024-02-07 | 1.0104 | 1.0104 | 2.38% | 8.44% | -3.90% | -15.69% | -32.26% | -8.05% | -45.49% | 场内交易 | 场内交易 | | 2024-02-06 | 0.9869 | 0.9869 | 0.00% | -- | -6.13% | -18.04% | -33.99% | -10.18% | -46.76% | 场内交易 | 场内交易 | | 2024-01-31 | 0.9318 | 0.9318 | 0.00% | -7.22% | -16.78% | -20.10% | -38.57% | -15.20% | -48.68% | 场内交易 | 场内交易 | | 2024-01-29 | 0.9617 | 0.9617 | 0.00% | -2.57% | -14.11% | -15.91% | -36.73% | -12.48% | -47.04% | 场内交易 | 场内交易 | | 2024-01-24 | 1.0043 | 1.0043 | 0.51% | -0.20% | -7.10% | -9.90% | -33.92% | -8.60% | -48.43% | 场内交易 | 场内交易 | | 2024-01-23 | 0.9992 | 0.9992 | 1.23% | -3.68% | -7.57% | -9.59% | -34.26% | -9.06% | -48.69% | 场内交易 | 场内交易 | | 2024-01-22 | 0.9871 | 0.9871 | -2.80% | -4.49% | -8.69% | -12.20% | -35.05% | -10.17% | -49.31% | 场内交易 | 场内交易 | | 2024-01-19 | 1.0155 | 1.0155 | -0.96% | -2.61% | -6.15% | -10.47% | -32.82% | -7.58% | -43.31% | 场内交易 | 场内交易 | | 2024-01-18 | 1.0253 | 1.0253 | 1.89% | -2.56% | -4.84% | -10.75% | -31.44% | -6.69% | -43.92% | 场内交易 | 场内交易 | | 2024-01-17 | 1.0063 | 1.0063 | -3.00% | -2.50% | -8.04% | -13.45% | -32.75% | -8.42% | -43.92% | 场内交易 | 场内交易 | | 2024-01-16 | 1.0374 | 1.0374 | 0.38% | 0.07% | -5.20% | -10.53% | -30.51% | -5.59% | -42.19% | 场内交易 | 场内交易 | | 2024-01-15 | 1.0335 | 1.0335 | -0.88% | 0.05% | -5.56% | -12.65% | -29.49% | -5.94% | -42.41% | 场内交易 | 场内交易 | | 2024-01-12 | 1.0427 | 1.0427 | -0.90% | -0.83% | -7.47% | -12.85% | -27.87% | -5.11% | -43.53% | 场内交易 | 场内交易 | | 2024-01-11 | 1.0522 | 1.0522 | 1.95% | -1.37% | -7.21% | -11.39% | -26.84% | -4.24% | -41.41% | 场内交易 | 场内交易 | | 2024-01-10 | 1.0321 | 1.0321 | -0.44% | -4.99% | -7.91% | -12.39% | -29.05% | -6.07% | -43.61% | 场内交易 | 场内交易 | | 2024-01-09 | 1.0367 | 1.0367 | 0.36% | -5.65% | -7.50% | -12.46% | -27.75% | -5.65% | -43.36% | 场内交易 | 场内交易 | | 2024-01-08 | 1.0330 | 1.0330 | -1.75% | -7.74% | -7.83% | -13.02% | -27.47% | -5.99% | -43.56% | 场内交易 | 场内交易 | | 2024-01-05 | 1.0514 | 1.0514 | -1.44% | -6.10% | -5.19% | -11.47% | -25.48% | -4.31% | -41.61% | 场内交易 | 场内交易 | | 2024-01-04 | 1.0668 | 1.0668 | -1.80% | -4.13% | -5.68% | -10.17% | -22.31% | -2.91% | -40.38% | 场内交易 | 场内交易 | | 2024-01-03 | 1.0863 | 1.0863 | -1.14% | 1.36% | -4.84% | -8.53% | -21.60% | -1.14% | -37.05% | 场内交易 | 场内交易 | | 2024-01-02 | 1.0988 | 1.0988 | -1.87% | 2.61% | -3.74% | -7.48% | -20.38% | 0.00% | -36.32% | 场内交易 | 场内交易 | | 2023-12-29 | 1.1197 | 1.1197 | 0.63% | 3.58% | -1.50% | -5.72% | -18.96% | -19.19% | -31.63% | 场内交易 | 场内交易 | | 2023-12-28 | 1.1127 | 1.1127 | 3.83% | 2.55% | -3.14% | -6.31% | -19.08% | -19.70% | -32.76% | 场内交易 | 场内交易 | | 2023-12-27 | 1.0717 | 1.0717 | 0.07% | 0.39% | -6.12% | -9.86% | -22.76% | -22.65% | -35.22% | 场内交易 | 场内交易 | | 2023-12-26 | 1.0709 | 1.0709 | -1.24% | -1.04% | -6.77% | -9.17% | -21.90% | -22.71% | -35.27% | 场内交易 | 场内交易 | | 2023-12-25 | 1.0843 | 1.0843 | 0.31% | 0.63% | -5.61% | -8.74% | -19.36% | -21.75% | -34.46% | 场内交易 | 场内交易 | | 2023-12-22 | 1.0810 | 1.0810 | -0.37% | -1.22% | -6.48% | -9.39% | -19.93% | -21.98% | -33.95% | 场内交易 | 场内交易 | | 2023-12-21 | 1.0850 | 1.0850 | 1.64% | -1.49% | -7.68% | -6.94% | -19.93% | -21.69% | -35.32% | 场内交易 | 场内交易 | | 2023-12-20 | 1.0675 | 1.0675 | -1.35% | -3.69% | -9.56% | -9.34% | -21.46% | -22.96% | -34.08% | 场内交易 | 场内交易 | | 2023-12-19 | 1.0821 | 1.0821 | 0.43% | -3.98% | -8.04% | -8.81% | -21.60% | -21.90% | -33.18% | 场内交易 | 场内交易 | | 2023-12-18 | 1.0775 | 1.0775 | -1.54% | -4.97% | -8.43% | -10.00% | -22.82% | -22.24% | -33.46% | 场内交易 | 场内交易 | | 2023-12-15 | 1.0943 | 1.0943 | -0.64% | -2.36% | -8.34% | -7.79% | -22.43% | -21.02% | -31.90% | 场内交易 | 场内交易 | | 2023-12-14 | 1.1014 | 1.1014 | -0.63% | -1.01% | -7.27% | -7.61% | -20.91% | -20.51% | -30.64% | 场内交易 | 场内交易 | | 2023-12-13 | 1.1084 | 1.1084 | -1.64% | -0.63% | -6.89% | -7.75% | -20.68% | -20.01% | -29.21% | 场内交易 | 场内交易 | | 2023-12-12 | 1.1269 | 1.1269 | -0.62% | 1.62% | -5.15% | -7.27% | -20.19% | -18.67% | -28.03% | 场内交易 | 场内交易 | | 2023-12-11 | 1.1339 | 1.1339 | 1.18% | 0.25% | -4.56% | -7.25% | -20.31% | -18.17% | -27.58% | 场内交易 | 场内交易 | | 2023-12-08 | 1.1207 | 1.1207 | 0.73% | -1.82% | -6.51% | -7.73% | -20.94% | -19.12% | -29.90% | 场内交易 | 场内交易 | | 2023-12-07 | 1.1126 | 1.1126 | -0.25% | -2.35% | -7.17% | -8.72% | -21.58% | -19.70% | -29.91% | 场内交易 | 场内交易 | | 2023-12-06 | 1.1154 | 1.1154 | 0.59% | -1.87% | -7.37% | -10.42% | -20.66% | -19.50% | -29.84% | 场内交易 | 场内交易 | | 2023-12-05 | 1.1089 | 1.1089 | -1.96% | -3.47% | -4.91% | -11.36% | -20.58% | -19.97% | -30.25% | 场内交易 | 场内交易 | | 2023-12-04 | 1.1311 | 1.1311 | -0.91% | -0.92% | -3.00% | -9.87% | -19.22% | -18.37% | -28.85% | 场内交易 | 场内交易 | | 2023-12-01 | 1.1415 | 1.1415 | 0.18% | -0.63% | -1.66% | -8.27% | -18.41% | -17.62% | -27.33% | 场内交易 | 场内交易 | | 2023-11-30 | 1.1394 | 1.1394 | 0.24% | -2.00% | -2.76% | -9.17% | -17.32% | -17.77% | -25.64% | 场内交易 | 场内交易 | | 2023-11-29 | 1.1367 | 1.1367 | -1.05% | -1.66% | -0.60% | -9.43% | -17.33% | -17.96% | -25.46% | 场内交易 | 场内交易 | | 2023-11-28 | 1.1488 | 1.1488 | 0.63% | -2.25% | 0.45% | -5.87% | -14.98% | -17.09% | -24.66% | 暂停交易 | 暂停交易 | | 2023-11-27 | 1.1416 | 1.1416 | -0.62% | -3.29% | -0.17% | -5.58% | -15.90% | -17.61% | -25.14% | 场内交易 | 场内交易 | | 2023-11-24 | 1.1487 | 1.1487 | -1.20% | -2.38% | 3.06% | -6.10% | -16.33% | -17.10% | -26.21% | 场内交易 | 场内交易 | | 2023-11-23 | 1.1626 | 1.1626 | 0.58% | -0.78% | 5.19% | -3.77% | -15.50% | -16.09% | -25.64% | 场内交易 | 场内交易 | | 2023-11-22 | 1.1559 | 1.1559 | -1.65% | -3.18% | 2.81% | -6.51% | -16.09% | -16.58% | -25.54% | 场内交易 | 场内交易 | | 2023-11-21 | 1.1753 | 1.1753 | -0.43% | -1.04% | 4.54% | -4.86% | -16.25% | -15.18% | -24.29% | 场内交易 | 场内交易 | | 2023-11-20 | 1.1804 | 1.1804 | 0.31% | -0.84% | 4.99% | -5.98% | -15.96% | -14.81% | -23.96% | 场内交易 | 场内交易 | | 2023-11-17 | 1.1767 | 1.1767 | 0.43% | -0.96% | 1.20% | -7.48% | -16.11% | -15.08% | -23.93% | 场内交易 | 场内交易 | | 2023-11-16 | 1.1717 | 1.1717 | -1.86% | -2.02% | 1.05% | -7.27% | -17.05% | -15.44% | -25.75% | 场内交易 | 场内交易 | | 2023-11-15 | 1.1939 | 1.1939 | 0.52% | -0.40% | 0.90% | -6.20% | -16.50% | -13.84% | -24.19% | 场内交易 | 场内交易 | | 2023-11-14 | 1.1877 | 1.1877 | -0.23% | -0.90% | 0.38% | -7.38% | -14.94% | -14.28% | -24.59% | 场内交易 | 场内交易 | | 2023-11-13 | 1.1904 | 1.1904 | 0.19% | -1.14% | 0.61% | -8.11% | -15.84% | -14.09% | -24.41% | 场内交易 | 场内交易 | | 2023-11-10 | 1.1881 | 1.1881 | -0.65% | 1.89% | 0.86% | -10.41% | -14.28% | -14.25% | -26.36% | 场内交易 | 场内交易 | | 2023-11-09 | 1.1959 | 1.1959 | -0.23% | 4.05% | 0.98% | -9.40% | -15.24% | -13.69% | -26.95% | 场内交易 | 场内交易 | | 2023-11-08 | 1.1987 | 1.1987 | 0.02% | 3.26% | 0.93% | -9.19% | -16.18% | -13.49% | -24.61% | 场内交易 | 场内交易 | | 2023-11-07 | 1.1985 | 1.1985 | -0.47% | 2.77% | 0.92% | -9.68% | -16.96% | -13.50% | -24.63% | 场内交易 | 场内交易 | | 2023-11-06 | 1.2041 | 1.2041 | 3.26% | 2.77% | 1.39% | -10.17% | -16.43% | -13.10% | -24.28% | 场内交易 | 场内交易 | | 2023-11-03 | 1.1661 | 1.1661 | 1.46% | 1.97% | -1.81% | -12.18% | -16.51% | -15.84% | -26.92% | 场内交易 | 场内交易 | | 2023-11-02 | 1.1493 | 1.1493 | -0.99% | 3.40% | -3.22% | -12.53% | -17.70% | -17.05% | -27.02% | 场内交易 | 场内交易 | | 2023-11-01 | 1.1608 | 1.1608 | -0.46% | 5.10% | -2.26% | -11.85% | -15.50% | -16.22% | -24.84% | 场内交易 | 场内交易 | | 2023-10-31 | 1.1662 | 1.1662 | -0.47% | 4.63% | -1.80% | -11.96% | -12.39% | -15.83% | -24.49% | 场内交易 | 场内交易 | | 2023-10-30 | 1.1717 | 1.1717 | 2.46% | 6.02% | -1.34% | -10.87% | -11.42% | -15.44% | -24.13% | 场内交易 | 场内交易 | | 2023-10-27 | 1.1436 | 1.1436 | 2.89% | 1.72% | -3.81% | -11.60% | -16.76% | -17.47% | -25.77% | 场内交易 | 场内交易 | | 2023-10-26 | 1.1115 | 1.1115 | 0.63% | -2.00% | -5.73% | -14.35% | -20.32% | -19.78% | -26.95% | 场内交易 | 场内交易 | | 2023-10-25 | 1.1045 | 1.1045 | -0.91% | -3.86% | -7.04% | -14.95% | -18.82% | -20.29% | -26.94% | 场内交易 | 场内交易 | | 2023-10-24 | 1.1146 | 1.1146 | 0.85% | -4.14% | -6.57% | -12.33% | -18.86% | -19.56% | -26.27% | 场内交易 | 场内交易 | | 2023-10-23 | 1.1052 | 1.1052 | -1.70% | -4.68% | -7.36% | -13.72% | -21.48% | -20.24% | -26.89% | 场内交易 | 场内交易 | | 2023-10-20 | 1.1243 | 1.1243 | -0.87% | -4.98% | -4.52% | -11.93% | -20.34% | -18.86% | -29.40% | 场内交易 | 场内交易 | | 2023-10-19 | 1.1342 | 1.1342 | -1.27% | -5.20% | -4.42% | -12.02% | -20.44% | -18.14% | -27.44% | 场内交易 | 场内交易 | | 2023-10-18 | 1.1488 | 1.1488 | -1.20% | -3.25% | -4.04% | -11.82% | -20.08% | -17.09% | -27.44% | 场内交易 | 场内交易 | | 2023-10-17 | 1.1627 | 1.1627 | 0.28% | -1.30% | -2.02% | -11.02% | -18.73% | -16.09% | -26.56% | 场内交易 | 场内交易 | | 2023-10-16 | 1.1595 | 1.1595 | -2.00% | -2.09% | -2.29% | -11.92% | -18.93% | -16.32% | -26.77% | 场内交易 | 场内交易 | | 2023-10-13 | 1.1832 | 1.1832 | -1.10% | -0.37% | -1.52% | -10.65% | -14.35% | -14.61% | -26.86% | 场内交易 | 场内交易 | | 2023-10-12 | 1.1964 | 1.1964 | 0.76% | 0.74% | -1.56% | -8.00% | -13.12% | -13.65% | -25.86% | 场内交易 | 场内交易 | | 2023-10-11 | 1.1874 | 1.1874 | 0.80% | -0.02% | -2.87% | -9.50% | -10.67% | -14.30% | -23.55% | 场内交易 | 场内交易 | | 2023-10-10 | 1.1780 | 1.1780 | -0.53% | -0.81% | -3.01% | -9.49% | -10.38% | -14.98% | -24.15% | 场内交易 | 场内交易 | | 2023-10-09 | 1.1843 | 1.1843 | -0.28% | -0.28% | -2.49% | -7.77% | -11.99% | -14.53% | -23.75% | 场内交易 | 场内交易 | | 2023-09-28 | 1.1876 | 1.1876 | -0.11% | 1.86% | -2.70% | -8.03% | -12.69% | -14.29% | -18.94% | 场内交易 | 场内交易 | | 2023-09-27 | 1.1889 | 1.1889 | 0.84% | 0.97% | -1.67% | -8.33% | -14.80% | -14.20% | -19.41% | 场内交易 | 场内交易 | | 2023-09-26 | 1.1790 | 1.1790 | -0.77% | -0.64% | -2.49% | -8.84% | -13.66% | -14.91% | -20.08% | 场内交易 | 场内交易 | | 2023-09-25 | 1.1881 | 1.1881 | -0.41% | -0.76% | -1.74% | -9.19% | -12.27% | -14.25% | -19.47% | 场内交易 | 场内交易 | | 2023-09-22 | 1.1930 | 1.1930 | 2.32% | 0.53% | -3.51% | -8.81% | -12.50% | -13.90% | -19.62% | 场内交易 | 场内交易 | | 2023-09-21 | 1.1659 | 1.1659 | -0.99% | -2.20% | -5.63% | -10.88% | -14.93% | -15.86% | -21.84% | 场内交易 | 场内交易 | | 2023-09-20 | 1.1775 | 1.1775 | -0.77% | -2.00% | -6.21% | -12.30% | -15.34% | -15.02% | -21.88% | 场内交易 | 场内交易 | | 2023-09-19 | 1.1866 | 1.1866 | -0.89% | -2.36% | -5.49% | -11.40% | -14.08% | -14.36% | -21.27% | 场内交易 | 场内交易 | | 2023-09-18 | 1.1972 | 1.1972 | 0.88% | -2.07% | -4.64% | -10.80% | -13.93% | -13.60% | -20.57% | 场内交易 | 场内交易 | | 2023-09-15 | 1.1867 | 1.1867 | -0.45% | -2.30% | -6.76% | -10.29% | -16.66% | -14.35% | -21.19% | 场内交易 | 场内交易 | | 2023-09-14 | 1.1921 | 1.1921 | -0.78% | -2.20% | -7.03% | -6.77% | -18.93% | -13.97% | -20.14% | 场内交易 | 场内交易 | | 2023-09-13 | 1.2015 | 1.2015 | -1.14% | -3.50% | -7.26% | -6.18% | -19.77% | -13.29% | -18.38% | 场内交易 | 场内交易 | | 2023-09-12 | 1.2153 | 1.2153 | -0.59% | -2.85% | -6.19% | -4.48% | -18.78% | -12.29% | -17.44% | 场内交易 | 场内交易 | | 2023-09-11 | 1.2225 | 1.2225 | 0.65% | -2.58% | -5.63% | -3.44% | -18.30% | -11.77% | -16.95% | 场内交易 | 场内交易 | | 2023-09-08 | 1.2146 | 1.2146 | -0.35% | -2.39% | -7.98% | -3.21% | -18.02% | -12.34% | -20.99% | 场内交易 | 场内交易 | | 2023-09-07 | 1.2189 | 1.2189 | -2.10% | -2.16% | -8.14% | -3.13% | -19.24% | -12.03% | -20.44% | 场内交易 | 场内交易 | | 2023-09-06 | 1.2451 | 1.2451 | -0.47% | -0.74% | -7.11% | -2.61% | -16.54% | -10.14% | -21.43% | 场内交易 | 场内交易 | | 2023-09-05 | 1.2510 | 1.2510 | -0.31% | -0.32% | -6.67% | -3.81% | -16.06% | -9.71% | -21.06% | 场内交易 | 场内交易 | | 2023-09-04 | 1.2549 | 1.2549 | 0.84% | 2.82% | -6.38% | -4.85% | -15.64% | -9.43% | -20.82% | 场内交易 | 场内交易 | | 2023-09-01 | 1.2444 | 1.2444 | -0.11% | 2.92% | -5.51% | -4.47% | -16.38% | -10.19% | -21.99% | 场内交易 | 场内交易 | | 2023-08-31 | 1.2458 | 1.2458 | -0.69% | 1.84% | -5.95% | -3.77% | -17.46% | -10.09% | -21.24% | 场内交易 | 场内交易 | | 2023-08-30 | 1.2544 | 1.2544 | -0.05% | 3.83% | -4.58% | -4.17% | -18.21% | -9.47% | -21.53% | 场内交易 | 场内交易 | | 2023-08-29 | 1.2550 | 1.2550 | 2.83% | 1.50% | -4.53% | -3.48% | -18.74% | -9.43% | -21.49% | 场内交易 | 场内交易 | | 2023-08-28 | 1.2205 | 1.2205 | 0.94% | -1.21% | -7.16% | -7.13% | -21.26% | -11.92% | -23.65% | 场内交易 | 场内交易 | | 2023-08-25 | 1.2091 | 1.2091 | -1.16% | -3.70% | -6.90% | -8.60% | -22.78% | -12.74% | -22.86% | 场内交易 | 场内交易 | | 2023-08-24 | 1.2233 | 1.2233 | 1.26% | -3.82% | -3.78% | -7.55% | -22.21% | -11.71% | -21.44% | 场内交易 | 场内交易 | | 2023-08-23 | 1.2081 | 1.2081 | -2.29% | -4.39% | -5.69% | -9.02% | -25.95% | -12.81% | -20.78% | 场内交易 | 场内交易 | | 2023-08-22 | 1.2364 | 1.2364 | 0.08% | -2.86% | -3.48% | -7.98% | -24.18% | -10.77% | -18.92% | 场内交易 | 场内交易 | | 2023-08-21 | 1.2354 | 1.2354 | -1.60% | -3.66% | -3.56% | -8.00% | -23.02% | -10.84% | -18.99% | 场内交易 | 场内交易 | | 2023-08-18 | 1.2555 | 1.2555 | -1.29% | -3.09% | -3.63% | -6.47% | -22.93% | -9.39% | -19.73% | 场内交易 | 场内交易 | | 2023-08-17 | 1.2719 | 1.2719 | 0.66% | -4.09% | -2.66% | -5.88% | -21.98% | -8.21% | -18.54% | 场内交易 | 场内交易 | | 2023-08-16 | 1.2636 | 1.2636 | -0.72% | -4.27% | -4.01% | -6.50% | -21.19% | -8.80% | -18.22% | 场内交易 | 场内交易 | | 2023-08-15 | 1.2728 | 1.2728 | -0.74% | -3.58% | -3.31% | -6.03% | -20.24% | -8.14% | -17.63% | 场内交易 | 场内交易 | | 2023-08-14 | 1.2823 | 1.2823 | -1.02% | -3.36% | -2.59% | -3.33% | -18.83% | -7.46% | -17.01% | 场内交易 | 场内交易 | | 2023-08-11 | 1.2955 | 1.2955 | -2.31% | -3.35% | -1.26% | -3.37% | -18.91% | -6.50% | -16.74% | 场内交易 | 场内交易 | | 2023-08-10 | 1.3262 | 1.3262 | 0.47% | -0.12% | 1.90% | -0.44% | -15.04% | -4.29% | -16.21% | 场内交易 | 场内交易 | | 2023-08-09 | 1.3200 | 1.3200 | 0.00% | 0.46% | 2.80% | -0.18% | -16.57% | -4.73% | -17.02% | 场内交易 | 场内交易 | | 2023-08-08 | 1.3200 | 1.3200 | -0.52% | 0.24% | 2.80% | -1.37% | -15.98% | -4.73% | -17.02% | 场内交易 | 场内交易 | | 2023-08-07 | 1.3269 | 1.3269 | -1.01% | 0.17% | 3.33% | -0.59% | -15.78% | -4.24% | -16.59% | 场内交易 | 场内交易 | | 2023-08-04 | 1.3404 | 1.3404 | 0.95% | 1.96% | 1.45% | -0.86% | -13.53% | -3.26% | -18.18% | 场内交易 | 场内交易 | | 2023-08-03 | 1.3278 | 1.3278 | 1.06% | 2.64% | 0.70% | -2.94% | -13.96% | -4.17% | -19.95% | 场内交易 | 场内交易 | | 2023-08-02 | 1.3139 | 1.3139 | -0.23% | 1.25% | 0.24% | -3.95% | -16.42% | -5.17% | -18.72% | 场内交易 | 场内交易 | | 2023-08-01 | 1.3169 | 1.3169 | -0.58% | 1.40% | 0.47% | -3.74% | -17.90% | -4.96% | -18.54% | 场内交易 | 场内交易 | | 2023-07-31 | 1.3246 | 1.3246 | 0.76% | 4.18% | 1.05% | -3.17% | -15.50% | -4.40% | -18.06% | 场内交易 | 场内交易 | | 2023-07-28 | 1.3146 | 1.3146 | 1.62% | 2.62% | 1.80% | -3.90% | -17.23% | -5.12% | -14.81% | 场内交易 | 场内交易 | | 2023-07-27 | 1.2936 | 1.2936 | -0.32% | 1.33% | -0.25% | -4.74% | -18.80% | -6.64% | -15.06% | 场内交易 | 场内交易 | | 2023-07-26 | 1.2977 | 1.2977 | -0.08% | 0.67% | 0.33% | -3.90% | -18.51% | -6.34% | -14.68% | 场内交易 | 场内交易 | | 2023-07-25 | 1.2987 | 1.2987 | 2.15% | -0.31% | -0.73% | -2.23% | -18.20% | -6.27% | -14.61% | 场内交易 | 场内交易 | | 2023-07-24 | 1.2714 | 1.2714 | -0.75% | -2.70% | -2.82% | -6.04% | -20.85% | -8.24% | -16.40% | 场内交易 | 场内交易 | | 2023-07-21 | 1.2810 | 1.2810 | 0.34% | -2.69% | -2.09% | -6.94% | -20.65% | -7.55% | -19.12% | 场内交易 | 场内交易 | | 2023-07-20 | 1.2766 | 1.2766 | -0.97% | -3.60% | -4.92% | -9.01% | -21.32% | -7.87% | -18.26% | 场内交易 | 场内交易 | | 2023-07-19 | 1.2891 | 1.2891 | -1.05% | -0.88% | -3.75% | -9.22% | -20.14% | -6.96% | -16.38% | 场内交易 | 场内交易 | | 2023-07-18 | 1.3028 | 1.3028 | -0.30% | -0.70% | -2.94% | -8.84% | -20.70% | -5.98% | -15.50% | 暂停交易 | 暂停交易 | | 2023-07-17 | 1.3067 | 1.3067 | -0.74% | 0.40% | -2.64% | -8.67% | -19.33% | -5.69% | -15.24% | 场内交易 | 场内交易 | | 2023-07-14 | 1.3164 | 1.3164 | -0.60% | 2.52% | 2.95% | -7.75% | -20.39% | -4.99% | -20.40% | 场内交易 | 场内交易 | | 2023-07-13 | 1.3243 | 1.3243 | 1.83% | 2.07% | 3.40% | -6.34% | -17.82% | -4.42% | -20.82% | 场内交易 | 场内交易 | | 2023-07-12 | 1.3005 | 1.3005 | -0.88% | -0.67% | 2.22% | -8.91% | -17.99% | -6.14% | -19.17% | 场内交易 | 场内交易 | | 2023-07-11 | 1.3120 | 1.3120 | 0.81% | -0.70% | 3.63% | -8.49% | -19.18% | -5.31% | -18.45% | 场内交易 | 场内交易 | | 2023-07-10 | 1.3015 | 1.3015 | 1.36% | -1.30% | 2.80% | -9.37% | -21.23% | -6.07% | -19.11% | 场内交易 | 场内交易 | | 2023-07-07 | 1.2841 | 1.2841 | -1.03% | -2.04% | 2.05% | -10.70% | -23.15% | -7.33% | -14.46% | 场内交易 | 场内交易 | | 2023-07-06 | 1.2974 | 1.2974 | -0.91% | 0.57% | 1.48% | -9.01% | -21.05% | -6.37% | -11.48% | 场内交易 | 场内交易 | | 2023-07-05 | 1.3093 | 1.3093 | -0.91% | 1.39% | 0.67% | -8.00% | -20.96% | -5.51% | -8.25% | 场内交易 | 场内交易 | | 2023-07-04 | 1.3213 | 1.3213 | 0.20% | 1.88% | 0.18% | -7.15% | -20.50% | -4.64% | -7.41% | 场内交易 | 场内交易 | | 2023-07-03 | 1.3186 | 1.3186 | 0.60% | 1.95% | -0.02% | -8.05% | -19.18% | -4.84% | -7.60% | 场内交易 | 场内交易 | | 2023-06-30 | 1.3108 | 1.3108 | 1.60% | 0.19% | 0.14% | -6.40% | -20.47% | -5.40% | -7.21% | 场内交易 | 场内交易 | | 2023-06-29 | 1.2901 | 1.2901 | -0.09% | -1.39% | -0.78% | -7.41% | -20.54% | -6.89% | -6.16% | 场内交易 | 场内交易 | | 2023-06-28 | 1.2913 | 1.2913 | -0.43% | -1.30% | -1.74% | -7.25% | -22.44% | -6.81% | -6.47% | 场内交易 | 场内交易 | | 2023-06-27 | 1.2969 | 1.2969 | 0.27% | -3.41% | -1.32% | -7.96% | -21.84% | -6.40% | -6.06% | 场内交易 | 场内交易 | | 2023-06-26 | 1.2934 | 1.2934 | -1.14% | -3.43% | -1.58% | -7.14% | -21.87% | -6.65% | -6.32% | 场内交易 | 场内交易 | | 2023-06-21 | 1.3083 | 1.3083 | -2.56% | 2.31% | -2.57% | -4.75% | -17.14% | -5.58% | -2.67% | 场内交易 | 场内交易 | | 2023-06-20 | 1.3427 | 1.3427 | 0.25% | 4.84% | -0.01% | -0.32% | -15.50% | -3.10% | -0.11% | 场内交易 | 场内交易 | | 2023-06-19 | 1.3393 | 1.3393 | -0.22% | 5.27% | -0.26% | -0.65% | -14.06% | -3.34% | -0.36% | 场内交易 | 场内交易 | | 2023-06-16 | 1.3422 | 1.3422 | 1.47% | 6.02% | -0.69% | -0.78% | -11.51% | -3.13% | 2.44% | 场内交易 | 场内交易 | | 2023-06-15 | 1.3228 | 1.3228 | 3.45% | 5.41% | -2.34% | -3.71% | -12.44% | -4.53% | 2.84% | 场内交易 | 场内交易 | | 2023-06-14 | 1.2787 | 1.2787 | -0.16% | 1.62% | -3.60% | -7.14% | -14.47% | -7.72% | -0.01% | 场内交易 | 场内交易 | | 2023-06-13 | 1.2807 | 1.2807 | 0.66% | 0.17% | -3.45% | -7.54% | -14.27% | -7.57% | 0.15% | 场内交易 | 场内交易 | | 2023-06-12 | 1.2723 | 1.2723 | 0.50% | -2.18% | -4.09% | -8.67% | -15.15% | -8.18% | -0.51% | 场内交易 | 场内交易 | | 2023-06-09 | 1.2660 | 1.2660 | 0.88% | -4.01% | -4.26% | -9.21% | -13.68% | -8.63% | 0.36% | 场内交易 | 场内交易 | | 2023-06-08 | 1.2549 | 1.2549 | -0.27% | -3.66% | -6.24% | -10.19% | -16.96% | -9.43% | 0.79% | 场内交易 | 场内交易 | | 2023-06-07 | 1.2583 | 1.2583 | -1.58% | -2.80% | -5.73% | -10.18% | -16.04% | -9.19% | 0.46% | 场内交易 | 场内交易 | | 2023-06-06 | 1.2785 | 1.2785 | -1.70% | -2.33% | -4.22% | -10.53% | -14.69% | -7.73% | 2.07% | 场内交易 | 场内交易 | | 2023-06-05 | 1.3006 | 1.3006 | -1.39% | 0.03% | -2.56% | -8.65% | -9.87% | -6.13% | 3.83% | 场内交易 | 场内交易 | | 2023-06-02 | 1.3189 | 1.3189 | 1.25% | 0.36% | -3.59% | -7.21% | -8.60% | -4.81% | 6.35% | 场内交易 | 场内交易 | | 2023-06-01 | 1.3026 | 1.3026 | 0.62% | -1.53% | -4.78% | -9.30% | -8.63% | -5.99% | 4.43% | 场内交易 | 场内交易 | | 2023-05-31 | 1.2946 | 1.2946 | -1.10% | -2.16% | -5.37% | -9.31% | -8.29% | -6.57% | 7.28% | 场内交易 | 场内交易 | | 2023-05-30 | 1.3090 | 1.3090 | 0.68% | -1.42% | -4.31% | -8.30% | -5.14% | -5.53% | 8.47% | 场内交易 | 场内交易 | | 2023-05-29 | 1.3002 | 1.3002 | -1.07% | -3.23% | -4.96% | -8.92% | -4.66% | -6.16% | 7.74% | 场内交易 | 场内交易 | | 2023-05-26 | 1.3142 | 1.3142 | -0.66% | -2.13% | -2.67% | -7.94% | -3.57% | -5.15% | 7.59% | 场内交易 | 场内交易 | | 2023-05-25 | 1.3229 | 1.3229 | -0.02% | -1.45% | -0.41% | -7.33% | -3.11% | -4.53% | 11.46% | 场内交易 | 场内交易 | | 2023-05-24 | 1.3232 | 1.3232 | -0.35% | -2.08% | -2.21% | -7.31% | -2.78% | -4.50% | 11.81% | 场内交易 | 场内交易 | | 2023-05-23 | 1.3279 | 1.3279 | -1.17% | -1.75% | -3.54% | -8.05% | -6.14% | -4.16% | 12.21% | 场内交易 | 场内交易 | | 2023-05-22 | 1.3436 | 1.3436 | 0.06% | -0.80% | -2.40% | -6.76% | -5.31% | -3.03% | 13.54% | 场内交易 | 场内交易 | | 2023-05-19 | 1.3428 | 1.3428 | 0.04% | 1.23% | -5.44% | -6.72% | -3.78% | -3.09% | 8.42% | 场内交易 | 场内交易 | | 2023-05-18 | 1.3423 | 1.3423 | -0.67% | 0.12% | -6.07% | -6.75% | -3.30% | -3.13% | 9.88% | 场内交易 | 场内交易 | | 2023-05-17 | 1.3513 | 1.3513 | -0.01% | 1.45% | -5.55% | -6.13% | -2.81% | -2.48% | 10.27% | 场内交易 | 场内交易 | | 2023-05-16 | 1.3515 | 1.3515 | -0.22% | 2.20% | -5.29% | -8.47% | -1.21% | -2.46% | 10.28% | 场内交易 | 场内交易 | | 2023-05-15 | 1.3545 | 1.3545 | 2.11% | 1.20% | -5.08% | -9.50% | -2.12% | -2.24% | 10.53% | 场内交易 | 场内交易 | | 2023-05-12 | 1.3265 | 1.3265 | -1.06% | -0.62% | -7.09% | -11.31% | -3.87% | -4.27% | 8.30% | 场内交易 | 场内交易 | | 2023-05-11 | 1.3407 | 1.3407 | 0.65% | -0.84% | -6.49% | -10.36% | -2.62% | -3.24% | 10.54% | 场内交易 | 场内交易 | | 2023-05-10 | 1.3320 | 1.3320 | 0.73% | -2.63% | -7.25% | -10.94% | -0.31% | -3.87% | 8.67% | 场内交易 | 场内交易 |
|