|
| 金信多策略精选A(004223)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-03-31 | 1.7523 | 2.5202 | 0.00% | -- | -- | -- | 13.22% | -16.74% | -22.81% | 开放申购 | 开放赎回 | | 2026-03-27 | 1.7967 | 2.5646 | 0.00% | -- | -- | -- | 14.75% | -14.63% | -22.19% | 开放申购 | 开放赎回 | | 2026-03-19 | 1.7905 | 2.5584 | 0.00% | -7.56% | -12.21% | -- | -- | -14.92% | -17.27% | -- | -- | | 2026-03-17 | 1.8128 | 2.5807 | 0.00% | -7.71% | -11.12% | -8.04% | 9.06% | -13.86% | -16.24% | 开放申购 | 开放赎回 | | 2026-03-12 | 1.9370 | 2.7049 | -1.04% | -1.93% | -5.89% | -1.46% | 14.91% | -7.96% | -10.69% | 开放申购 | 开放赎回 | | 2026-03-11 | 1.9573 | 2.7252 | -0.35% | -- | -- | 1.48% | 16.22% | -7.00% | -9.76% | 开放申购 | 开放赎回 | | 2026-03-10 | 1.9642 | 2.7321 | 0.00% | -- | -3.48% | -- | -- | -6.67% | -9.44% | 开放申购 | 开放赎回 | | 2026-03-06 | 1.9522 | 2.7201 | -1.16% | -- | -1.00% | 4.49% | -- | -7.24% | -11.79% | 开放申购 | 开放赎回 | | 2026-03-05 | 1.9752 | 2.7431 | 0.00% | -- | -1.03% | 5.72% | 19.78% | -6.15% | -9.81% | 开放申购 | 开放赎回 | | 2026-02-25 | 2.0015 | 2.7694 | 0.00% | -1.86% | -- | -- | -- | -4.90% | -8.99% | 开放申购 | 开放赎回 | | 2026-02-13 | 2.0395 | 2.8074 | -0.91% | 3.42% | -8.67% | -- | -- | -3.09% | -10.32% | 开放申购 | 开放赎回 | | 2026-02-12 | 2.0582 | 2.8261 | 0.00% | 3.13% | -- | 11.88% | -- | -2.20% | -8.61% | 开放申购 | 开放赎回 | | 2026-02-10 | 2.0351 | 2.8030 | 0.00% | -- | -- | 8.61% | -- | -3.30% | -9.63% | 开放申购 | 开放赎回 | | 2026-02-06 | 1.9720 | 2.7399 | -1.19% | -- | -6.93% | 3.06% | 26.14% | -6.30% | -11.82% | 开放申购 | 开放赎回 | | 2026-02-05 | 1.9957 | 2.7636 | -3.44% | -- | -5.17% | 6.46% | -- | -5.17% | -11.39% | 开放申购 | 开放赎回 | | 2026-02-04 | 2.0669 | 2.8348 | 0.00% | -- | -- | 9.90% | -- | -1.79% | -8.23% | 开放申购 | 开放赎回 | | 2026-02-02 | 2.0143 | 2.7822 | 0.00% | -- | -- | 4.29% | -- | -4.29% | -10.46% | 开放申购 | 开放赎回 | | 2026-01-27 | 2.1544 | 2.9223 | 0.00% | -- | -- | -- | -- | 2.37% | -0.86% | -- | -- | | 2026-01-19 | 2.1561 | 2.9240 | 0.42% | -- | -- | -- | 49.35% | 2.45% | -0.16% | 开放申购 | 开放赎回 | | 2026-01-16 | 2.1471 | 2.9150 | 0.00% | -- | -- | 12.23% | -- | 2.02% | 1.66% | 开放申购 | 开放赎回 | | 2026-01-14 | 2.3283 | 3.0962 | 4.27% | -- | 18.45% | 20.88% | -- | 10.63% | 11.30% | 开放申购 | 开放赎回 | | 2026-01-13 | 2.2330 | 3.0009 | 0.00% | 5.39% | 13.60% | 10.80% | -- | 6.10% | 6.74% | 开放申购 | 开放赎回 | | 2026-01-08 | 2.0796 | 2.8475 | 0.00% | -- | -- | -- | -- | -1.19% | -2.49% | 开放申购 | 开放赎回 | | 2026-01-06 | 2.1188 | 2.8867 | 0.67% | -- | 13.40% | -- | 59.70% | 0.67% | -0.65% | 开放申购 | 开放赎回 | | 2026-01-05 | 2.1046 | 2.8725 | 0.00% | -- | 12.64% | -- | 56.57% | 0.00% | 0.31% | 开放申购 | 开放赎回 | | 2025-12-25 | 2.1142 | 2.8821 | 0.00% | -- | -- | 0.53% | -- | -- | 8.78% | 开放申购 | 开放赎回 | | 2025-12-17 | 1.9713 | 2.7392 | 0.00% | -- | 6.21% | -5.33% | 45.13% | -- | -4.24% | 开放申购 | 开放赎回 | | 2025-12-12 | 1.9657 | 2.7336 | 1.92% | 5.21% | 6.85% | -- | 35.80% | -- | -8.52% | 开放申购 | 开放赎回 | | 2025-12-11 | 1.9287 | 2.6966 | 0.00% | 4.51% | 4.38% | -5.95% | -- | -- | -10.34% | 开放申购 | 开放赎回 | | 2025-12-09 | 1.9320 | 2.6999 | 0.00% | 4.24% | 1.81% | -2.77% | 36.48% | -- | -10.19% | 开放申购 | 开放赎回 | | 2025-12-05 | 1.8684 | 2.6363 | 1.25% | -- | -0.33% | -- | 31.60% | -- | -14.24% | 开放申购 | 开放赎回 | | 2025-12-04 | 1.8454 | 2.6133 | 0.54% | -- | -1.88% | -5.03% | 31.89% | -- | -16.30% | 开放申购 | 开放赎回 | | 2025-12-03 | 1.8354 | 2.6033 | -0.97% | 0.92% | -4.70% | -- | 29.75% | -- | -16.76% | 开放申购 | 开放赎回 | | 2025-12-02 | 1.8534 | 2.6213 | -0.56% | -- | -4.04% | -- | 29.74% | -- | -15.94% | 开放申购 | 开放赎回 | | 2025-12-01 | 1.8639 | 2.6318 | 0.00% | 4.48% | -3.50% | -- | 33.85% | -- | -14.98% | 开放申购 | 开放赎回 | | 2025-11-26 | 1.8187 | 2.5866 | 0.00% | -- | -7.65% | -- | 37.22% | -- | -16.46% | -- | -- | | 2025-11-24 | 1.7840 | 2.5519 | 0.00% | -3.88% | -9.41% | -- | 31.22% | -- | -19.42% | 开放申购 | 开放赎回 | | 2025-11-20 | 1.8068 | 2.5747 | 0.00% | -- | -3.90% | -9.73% | 28.46% | -- | -18.88% | -- | -- | | 2025-11-18 | 1.8395 | 2.6074 | -0.89% | -0.45% | -- | -7.88% | 38.01% | -- | -17.41% | 开放申购 | 开放赎回 | | 2025-11-17 | 1.8561 | 2.6240 | 1.52% | -0.94% | -- | -3.09% | 34.29% | -- | -17.14% | 开放申购 | 开放赎回 | | 2025-11-14 | 1.8283 | 2.5962 | 0.00% | -3.65% | -5.08% | -0.95% | 27.84% | -- | -16.05% | 开放申购 | 开放赎回 | | 2025-11-12 | 1.8396 | 2.6075 | -0.44% | -1.87% | -8.39% | -- | 24.31% | -- | -16.82% | 开放申购 | 开放赎回 | | 2025-11-11 | 1.8478 | 2.6157 | -1.39% | -1.75% | -7.98% | -- | 22.61% | -- | -16.45% | 开放申购 | 开放赎回 | | 2025-11-10 | 1.8738 | 2.6417 | -1.25% | -2.71% | -6.69% | -- | 32.00% | -- | -14.42% | 开放申购 | 开放赎回 | | 2025-11-07 | 1.8976 | 2.6655 | -0.83% | -1.76% | -- | -- | 37.35% | -- | -15.28% | 开放申购 | 开放赎回 | | 2025-11-06 | 1.9135 | 2.6814 | 2.08% | -2.68% | -- | 7.10% | 41.82% | -- | -14.74% | 开放申购 | 开放赎回 | | 2025-11-05 | 1.8746 | 2.6425 | -0.32% | -6.91% | -- | -- | 39.53% | -- | -16.48% | 开放申购 | 开放赎回 | | 2025-11-04 | 1.8807 | 2.6486 | -2.35% | -5.39% | -- | -- | 47.30% | -- | -16.21% | 开放申购 | 开放赎回 | | 2025-11-03 | 1.9259 | 2.6938 | -0.29% | -- | -- | -- | 54.33% | -- | -12.78% | -- | -- | | 2025-10-31 | 1.9315 | 2.6994 | -1.76% | -1.92% | -- | 13.24% | 46.30% | -- | -9.88% | 开放申购 | 开放赎回 | | 2025-10-30 | 1.9661 | 2.7340 | -2.37% | -- | -- | 16.52% | 49.06% | -- | -7.31% | -- | -- | | 2025-10-29 | 2.0138 | 2.7817 | 1.31% | -- | -- | -- | 56.07% | -- | -5.07% | 开放申购 | 开放赎回 | | 2025-10-28 | 1.9878 | 2.7557 | 0.00% | -- | -1.36% | 16.99% | 52.78% | -- | -6.29% | 开放申购 | 开放赎回 | | 2025-10-24 | 1.9694 | 2.7373 | 0.00% | -- | -5.51% | 18.50% | 53.43% | -- | -6.54% | 开放申购 | 开放赎回 | | 2025-10-20 | 1.8801 | 2.6480 | 0.00% | -6.71% | -9.23% | 13.99% | 46.78% | -- | -11.29% | 开放申购 | 开放赎回 | | 2025-10-16 | 1.9132 | 2.6811 | -1.75% | -7.57% | -7.32% | -- | 62.19% | -- | -7.10% | 开放申购 | 开放赎回 | | 2025-10-15 | 1.9473 | 2.7152 | 1.10% | -- | -4.09% | 21.30% | 64.45% | -- | -5.44% | 开放申购 | 开放赎回 | | 2025-10-14 | 1.9262 | 2.6941 | -4.42% | -- | -- | -- | 58.72% | -- | -6.46% | -- | -- | | 2025-10-13 | 2.0153 | 2.7832 | 0.36% | -- | -- | 27.62% | 77.45% | -- | -0.36% | 开放申购 | 开放赎回 | | 2025-10-10 | 2.0081 | 2.7760 | -2.98% | -- | 0.73% | 26.84% | 70.06% | -- | 3.83% | 开放申购 | 开放赎回 | | 2025-10-09 | 2.0698 | 2.8377 | 0.00% | -- | 4.17% | -- | 67.64% | -- | 3.04% | 开放申购 | 开放赎回 | | 2025-09-26 | 2.0152 | 2.7831 | -4.18% | -2.70% | -- | 30.00% | -- | -- | -2.73% | 开放申购 | 开放赎回 | | 2025-09-25 | 2.1031 | 2.8710 | 0.91% | 0.55% | 0.94% | 34.15% | -- | -- | 1.45% | -- | -- | | 2025-09-24 | 2.0842 | 2.8521 | -0.25% | 0.09% | -- | 35.67% | -- | -- | 0.54% | 开放申购 | 开放赎回 | | 2025-09-23 | 2.0895 | 2.8574 | -1.28% | 1.22% | -- | -- | 81.60% | -- | 0.80% | 开放申购 | 开放赎回 | | 2025-09-22 | 2.1166 | 2.8845 | 2.19% | 4.25% | -- | -- | 85.31% | -- | -0.27% | -- | -- | | 2025-09-19 | 2.0712 | 2.8391 | -0.97% | -- | 3.59% | 39.11% | -- | -- | -1.93% | 开放申购 | 开放赎回 | | 2025-09-18 | 2.0915 | 2.8594 | 0.44% | 1.98% | 4.74% | -- | 86.18% | -- | -1.87% | 开放申购 | 开放赎回 | | 2025-09-17 | 2.0823 | 2.8502 | 0.87% | 4.45% | 8.72% | 41.11% | 85.47% | -- | -2.30% | 开放申购 | 开放赎回 | | 2025-09-16 | 2.0644 | 2.8323 | 1.67% | 3.90% | 7.78% | 38.59% | 83.87% | -- | -3.14% | -- | -- | | 2025-09-15 | 2.0304 | 2.7983 | 0.00% | -- | 6.01% | 37.24% | 80.84% | -- | -5.26% | -- | -- | | 2025-09-11 | 2.0508 | 2.8187 | 2.87% | 5.54% | -- | 36.25% | 79.22% | -- | -7.61% | 开放申购 | 开放赎回 | | 2025-09-10 | 1.9936 | 2.7615 | 0.33% | -- | -- | 33.48% | -- | -- | -10.19% | 开放申购 | 开放赎回 | | 2025-09-09 | 1.9870 | 2.7549 | 0.00% | -- | -- | -- | -- | -- | -10.48% | 开放申购 | 开放赎回 | | 2025-09-04 | 1.9431 | 2.7110 | 0.00% | -- | -- | 31.22% | 67.10% | -- | -11.73% | 开放申购 | 开放赎回 | | 2025-08-25 | 2.0836 | 2.8515 | 0.00% | 4.35% | 24.42% | 38.98% | 77.76% | -- | -9.95% | -- | -- | | 2025-08-21 | 1.9796 | 2.7475 | -1.09% | 7.25% | 18.72% | 29.26% | -- | -- | -20.59% | 开放申购 | 开放赎回 | | 2025-08-20 | 2.0015 | 2.7694 | 0.11% | 6.83% | 21.35% | 29.76% | 70.16% | -- | -19.72% | -- | -- | | 2025-08-19 | 1.9994 | 2.7673 | 0.13% | -- | 21.23% | 30.30% | -- | -- | -19.80% | -- | -- | | 2025-08-18 | 1.9968 | 2.7647 | 4.26% | -- | 21.07% | 30.56% | 65.34% | -- | -21.55% | -- | -- | | 2025-08-15 | 1.9153 | 2.6832 | 3.77% | -- | 19.30% | 26.20% | -- | -- | -23.88% | -- | -- | | 2025-08-14 | 1.8458 | 2.6137 | -1.48% | -- | -- | 18.31% | -- | -- | -26.17% | -- | -- | | 2025-08-13 | 1.8735 | 2.6414 | 0.00% | 4.86% | 18.64% | -- | -- | -- | -25.06% | 开放申购 | 开放赎回 | | 2025-08-06 | 1.7867 | 2.5546 | 0.00% | 5.88% | 14.24% | 14.09% | 47.54% | -- | -28.61% | 开放申购 | 开放赎回 | | 2025-07-31 | 1.7057 | 2.4736 | 1.08% | 2.63% | -- | -- | -- | -- | -27.58% | 开放申购 | 开放赎回 | | 2025-07-30 | 1.6874 | 2.4553 | 0.00% | 2.50% | -- | -- | -- | -- | -28.35% | 开放申购 | 开放赎回 | | 2025-07-28 | 1.6991 | 2.4670 | 1.46% | 1.90% | 8.91% | -- | -- | -- | -28.87% | 开放申购 | 开放赎回 | | 2025-07-25 | 1.6746 | 2.4425 | 0.76% | 1.53% | 6.82% | 12.82% | -- | -- | -28.80% | 开放申购 | 开放赎回 | | 2025-07-24 | 1.6620 | 2.4299 | 0.96% | 0.28% | 8.19% | 12.69% | 35.44% | -- | -29.46% | 开放申购 | 开放赎回 | | 2025-07-23 | 1.6462 | 2.4141 | -0.38% | -- | -- | 10.45% | 33.64% | -- | -30.13% | 开放申购 | 开放赎回 | | 2025-07-22 | 1.6525 | 2.4204 | -0.90% | 2.93% | -- | -- | 29.40% | -- | -29.87% | 开放申购 | 开放赎回 | | 2025-07-21 | 1.6675 | 2.4354 | 1.10% | -- | -- | -- | 32.41% | -- | -29.26% | 开放申购 | 开放赎回 | | 2025-07-18 | 1.6493 | 2.4172 | -0.48% | 4.44% | -- | -- | 32.66% | -- | -30.06% | 开放申购 | 开放赎回 | | 2025-07-17 | 1.6573 | 2.4252 | 0.00% | 4.68% | 12.31% | 15.94% | -- | -- | -28.96% | 开放申购 | 开放赎回 | | 2025-07-15 | 1.6054 | 2.3733 | 0.00% | -- | 8.52% | -- | 27.41% | -- | -31.18% | 开放申购 | 开放赎回 | | 2025-07-11 | 1.5792 | 2.3471 | -0.25% | 0.97% | 4.92% | 9.74% | -- | -- | -32.06% | 开放申购 | 开放赎回 | | 2025-07-10 | 1.5832 | 2.3511 | 0.00% | 0.83% | 6.00% | -- | -- | -- | -33.13% | 开放申购 | 开放赎回 | | 2025-07-07 | 1.5538 | 2.3217 | -0.65% | -- | -- | 19.61% | -- | -- | -34.68% | 开放申购 | 开放赎回 | | 2025-07-04 | 1.5640 | 2.3319 | -0.39% | 0.25% | 5.62% | -- | -- | -- | -33.18% | 开放申购 | 开放赎回 | | 2025-07-03 | 1.5702 | 2.3381 | 0.00% | 1.30% | -- | -- | 24.06% | -- | -32.70% | 开放申购 | 开放赎回 | | 2025-06-27 | 1.5601 | 2.3280 | 0.65% | -- | 4.97% | -0.36% | 22.45% | -- | -32.35% | 开放申购 | 开放赎回 | | 2025-06-26 | 1.5501 | 2.3180 | -1.12% | 4.11% | -- | -0.37% | 19.25% | -- | -31.94% | 开放申购 | 开放赎回 | | 2025-06-25 | 1.5677 | 2.3356 | 2.05% | -- | 4.57% | -- | -- | -- | -31.17% | 开放申购 | 开放赎回 | | 2025-06-24 | 1.5362 | 2.3041 | 0.00% | 4.10% | 2.47% | -- | 19.00% | -- | -32.55% | 开放申购 | 开放赎回 | | 2025-06-19 | 1.4889 | 2.2568 | 0.00% | -1.16% | -2.97% | -- | 7.92% | -- | -32.93% | 开放申购 | 开放赎回 | | 2025-06-17 | 1.4757 | 2.2436 | -0.93% | -1.20% | -3.51% | -11.22% | -- | -- | -33.52% | 开放申购 | 开放赎回 | | 2025-06-16 | 1.4896 | 2.2575 | 0.69% | -- | -2.60% | -- | 8.06% | -- | -31.80% | 开放申购 | 开放赎回 | | 2025-06-13 | 1.4794 | 2.2473 | -1.79% | -- | -- | -9.17% | 7.42% | -- | -32.32% | 开放申购 | 开放赎回 | | 2025-06-12 | 1.5064 | 2.2743 | 0.08% | -- | -5.08% | -10.63% | 9.94% | -- | -31.33% | 开放申购 | 开放赎回 | | 2025-06-11 | 1.5052 | 2.2731 | 0.78% | 1.65% | -- | -10.62% | -- | -- | -31.38% | 开放申购 | 开放赎回 | | 2025-06-10 | 1.4936 | 2.2615 | 0.00% | -- | -- | -- | 13.04% | -- | -31.91% | 开放申购 | 开放赎回 | | 2025-06-04 | 1.4808 | 2.2487 | 0.00% | -- | -- | -8.87% | 9.39% | -- | -31.75% | 开放申购 | 开放赎回 | | 2025-05-27 | 1.4862 | 2.2541 | 0.00% | -3.65% | 0.13% | -13.08% | -- | -- | -25.68% | 开放申购 | 开放赎回 | | 2025-05-23 | 1.4992 | 2.2671 | -0.69% | -1.97% | 0.58% | -13.58% | 10.71% | -- | -27.75% | 开放申购 | 开放赎回 | | 2025-05-22 | 1.5096 | 2.2775 | -1.43% | -0.53% | -- | -12.98% | 10.11% | -- | -26.79% | 开放申购 | 开放赎回 | | 2025-05-21 | 1.5315 | 2.2994 | -0.71% | -1.83% | -- | -11.71% | 12.54% | -- | -25.73% | 开放申购 | 开放赎回 | | 2025-05-20 | 1.5425 | 2.3104 | 0.52% | -- | -- | -7.39% | 12.80% | -- | -25.19% | 开放申购 | 开放赎回 | | 2025-05-19 | 1.5345 | 2.3024 | 0.33% | -3.31% | -- | -6.87% | -- | -- | -24.92% | 开放申购 | 开放赎回 | | 2025-05-16 | 1.5294 | 2.2973 | 0.77% | -- | 7.60% | -3.62% | 13.34% | -- | -20.64% | 开放申购 | 开放赎回 | | 2025-05-15 | 1.5177 | 2.2856 | -2.72% | -- | -- | -4.35% | 12.82% | -- | -22.02% | 开放申购 | 开放赎回 | | 2025-05-14 | 1.5601 | 2.3280 | 0.00% | -- | -- | -1.68% | -- | -- | -19.85% | 开放申购 | 开放赎回 | | 2025-05-12 | 1.5871 | 2.3550 | 0.00% | -- | 10.28% | -- | -- | -- | -18.24% | 开放申购 | 开放赎回 | | 2025-05-06 | 1.5661 | 2.3340 | 0.00% | -- | -- | 0.17% | -- | -- | -13.07% | 开放申购 | 开放赎回 | | 2025-04-25 | 1.4843 | 2.2522 | 0.64% | -- | -- | -- | 10.68% | -- | -11.37% | 开放申购 | 开放赎回 | | 2025-04-24 | 1.4748 | 2.2427 | -1.05% | 3.17% | -- | -- | 9.76% | -- | -18.49% | 开放申购 | 开放赎回 | | 2025-04-23 | 1.4905 | 2.2584 | 0.00% | 4.86% | -- | 1.96% | 14.31% | -- | -17.62% | 开放申购 | 开放赎回 | | 2025-04-17 | 1.4295 | 2.1974 | 0.57% | -- | -14.00% | -0.98% | 7.14% | -- | -26.13% | 开放申购 | 开放赎回 | | 2025-04-16 | 1.4214 | 2.1893 | 0.00% | 6.50% | -- | -- | 12.42% | -- | -26.55% | 开放申购 | 开放赎回 | | 2025-04-11 | 1.4391 | 2.2070 | 0.00% | -- | -14.55% | 4.92% | -- | -- | -27.32% | 开放申购 | 开放赎回 | | 2025-04-09 | 1.3346 | 2.1025 | 3.27% | -- | -20.85% | -- | -3.81% | -- | -36.49% | 开放申购 | 开放赎回 | | 2025-04-08 | 1.2923 | 2.0602 | -0.52% | -16.02% | -23.36% | -- | -6.38% | -- | -38.51% | 开放申购 | 开放赎回 | | 2025-04-07 | 1.2991 | 2.0670 | 0.00% | -16.06% | -22.95% | -- | -- | -- | -38.46% | 开放申购 | 开放赎回 | | 2025-04-01 | 1.5389 | 2.3068 | -0.57% | -- | -- | -- | 4.24% | -- | -30.73% | 开放申购 | 开放赎回 | | 2025-03-31 | 1.5477 | 2.3156 | 0.54% | -- | -- | -- | -- | -- | -30.32% | 开放申购 | 开放赎回 |
|