|
| 华泰柏瑞量化创优(004394)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-20 | 1.2948 | 1.2948 | 0.59% | 0.13% | -- | 6.49% | -16.57% | 0.03% | -36.01% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.2872 | 1.2872 | 0.70% | -1.22% | -- | -- | -17.40% | -0.56% | -35.82% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.2783 | 1.2783 | 0.00% | -2.90% | 3.38% | -- | -18.09% | -1.24% | -34.55% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.2931 | 1.2931 | -0.77% | -2.08% | 4.36% | -- | -15.49% | -0.10% | -31.87% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.3031 | 1.3031 | -1.02% | 0.68% | 4.07% | -- | -15.36% | 0.67% | -30.99% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.3165 | 1.3165 | 1.50% | 1.72% | -- | -- | -13.90% | 1.71% | -30.19% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.2970 | 1.2970 | 0.00% | 0.21% | -- | -- | -16.28% | 0.20% | -31.22% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.3206 | 1.3206 | 2.03% | 1.07% | 3.10% | 13.95% | -14.65% | 2.02% | -32.30% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.2943 | 1.2943 | -0.94% | 5.40% | -- | 15.48% | -18.31% | -0.01% | -35.15% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.3066 | 1.3066 | 2.90% | 5.58% | -- | -- | -17.54% | 0.94% | -33.84% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.2698 | 1.2698 | 0.00% | -- | -- | 6.85% | -19.59% | -1.90% | -34.16% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.2339 | 1.2339 | 0.48% | -- | -4.62% | 3.63% | -21.80% | -4.67% | -36.65% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.2280 | 1.2280 | -0.78% | -0.69% | -5.07% | 3.43% | -23.47% | -5.13% | -36.95% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.2376 | 1.2376 | 0.00% | -1.80% | -4.33% | 5.46% | -22.87% | -4.39% | -35.26% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.2600 | 1.2600 | 0.00% | 0.91% | -- | 3.38% | -24.23% | -2.66% | -30.74% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.2365 | 1.2365 | -1.89% | -- | -- | 0.34% | -25.47% | -4.47% | -32.03% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.2603 | 1.2603 | 1.71% | -- | -- | 2.68% | -24.04% | -2.63% | -31.01% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.2391 | 1.2391 | -0.76% | -3.26% | -- | 0.19% | -24.94% | -4.27% | -30.54% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.2486 | 1.2486 | -0.28% | -2.52% | -4.65% | 0.18% | -24.83% | -3.54% | -31.67% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.2521 | 1.2521 | 0.00% | -2.25% | -- | 2.35% | -24.89% | -3.27% | -31.47% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.2809 | 1.2809 | 0.00% | 2.66% | -- | -0.27% | -22.54% | -1.04% | -30.92% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.2992 | 1.2992 | 0.00% | 1.98% | -- | -1.25% | -20.53% | 0.37% | -29.23% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.2591 | 1.2591 | 0.91% | -- | 3.60% | -3.58% | -22.02% | -2.73% | -29.61% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.2477 | 1.2477 | 0.00% | -5.31% | -- | -1.14% | -23.59% | -3.61% | -30.25% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.2740 | 1.2740 | -1.52% | -- | 4.28% | 0.02% | -21.43% | -1.58% | -26.68% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.2936 | 1.2936 | 0.00% | -- | -- | 1.69% | -19.61% | -0.06% | -26.79% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.3177 | 1.3177 | 0.00% | -- | 8.37% | 4.50% | -16.79% | 1.80% | -24.59% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.3095 | 1.3095 | 0.00% | 2.83% | -- | -1.34% | -20.05% | 1.17% | -26.42% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.2508 | 1.2508 | 0.00% | -0.37% | -- | -4.17% | -24.04% | -3.37% | -32.45% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.2724 | 1.2724 | -0.09% | -- | 16.48% | -2.07% | -23.75% | -1.70% | -31.28% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.2735 | 1.2735 | 0.00% | 4.38% | -- | -3.49% | -23.68% | -1.61% | -30.90% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.2555 | 1.2555 | 3.30% | -- | -- | -5.54% | -25.17% | -3.01% | -33.43% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.2154 | 1.2154 | 0.00% | -0.21% | 2.27% | -9.35% | -27.56% | -6.10% | -35.56% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.2201 | 1.2201 | -0.13% | -- | 2.67% | -8.73% | -27.15% | -5.74% | -35.31% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.2217 | 1.2217 | 0.00% | -- | 2.90% | -9.52% | -27.86% | -5.62% | -38.81% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.2179 | 1.2179 | 0.16% | -- | 0.59% | -10.71% | -28.33% | -5.91% | -41.87% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.2159 | 1.2159 | 0.00% | -- | 0.43% | -11.24% | -28.56% | -6.06% | -41.96% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.1589 | 1.1589 | 6.09% | 3.40% | -7.06% | -16.66% | -34.22% | -10.47% | -43.22% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.0924 | 1.0924 | 0.00% | -- | -12.39% | -19.28% | -38.88% | -15.61% | -46.48% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.1213 | 1.1213 | 0.00% | -7.28% | -14.77% | -16.82% | -37.98% | -13.37% | -44.74% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.1208 | 1.1208 | 0.00% | -5.60% | -14.81% | -17.93% | -37.75% | -13.41% | -44.19% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.1884 | 1.1884 | -1.74% | -1.84% | -5.59% | -8.63% | -33.46% | -8.19% | -43.00% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.2094 | 1.2094 | 1.57% | -0.77% | -5.06% | -6.40% | -32.28% | -6.57% | -43.39% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.1907 | 1.1907 | 0.29% | -0.50% | -6.40% | -8.77% | -33.33% | -8.01% | -44.39% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.1873 | 1.1873 | 1.18% | -3.65% | -6.67% | -8.13% | -33.52% | -8.27% | -44.54% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.1735 | 1.1735 | -3.07% | -4.39% | -7.75% | -10.80% | -34.29% | -9.34% | -45.19% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.2107 | 1.2107 | -0.66% | -2.11% | -5.21% | -8.65% | -31.72% | -6.47% | -38.74% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.2188 | 1.2188 | 1.85% | -2.21% | -4.30% | -9.09% | -30.72% | -5.84% | -39.53% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.1967 | 1.1967 | -2.89% | -2.17% | -7.21% | -11.76% | -32.05% | -7.55% | -39.36% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.2323 | 1.2323 | 0.40% | 0.27% | -4.45% | -8.79% | -29.76% | -4.80% | -37.56% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.2274 | 1.2274 | -0.76% | 0.11% | -4.83% | -10.66% | -29.30% | -5.18% | -37.81% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.2368 | 1.2368 | -0.76% | -0.81% | -6.47% | -11.19% | -28.01% | -4.45% | -38.74% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.2463 | 1.2463 | 1.88% | -1.52% | -6.10% | -9.66% | -27.16% | -3.72% | -36.53% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.2233 | 1.2233 | -0.46% | -4.76% | -6.81% | -10.71% | -29.43% | -5.49% | -38.88% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.2290 | 1.2290 | 0.24% | -5.05% | -6.38% | -10.94% | -28.40% | -5.05% | -38.60% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.2261 | 1.2261 | -1.67% | -6.80% | -6.60% | -11.13% | -28.06% | -5.28% | -38.74% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.2469 | 1.2469 | -1.47% | -5.22% | -4.03% | -9.62% | -26.22% | -3.67% | -37.24% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.2655 | 1.2655 | -1.47% | -3.09% | -4.10% | -8.27% | -23.24% | -2.23% | -35.98% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.2844 | 1.2844 | -0.77% | 1.77% | -3.49% | -6.90% | -22.80% | -0.77% | -32.96% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.2944 | 1.2944 | -1.61% | 2.83% | -2.74% | -6.18% | -21.75% | 0.00% | -32.44% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.3156 | 1.3156 | 0.75% | 3.42% | -1.02% | -4.64% | -20.74% | -20.92% | -27.81% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.3058 | 1.3058 | 3.46% | 2.27% | -2.61% | -5.35% | -20.86% | -21.51% | -29.09% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.2621 | 1.2621 | 0.26% | 0.10% | -5.46% | -8.36% | -24.13% | -24.14% | -31.56% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.2588 | 1.2588 | -1.18% | -1.45% | -5.83% | -7.80% | -23.55% | -24.34% | -31.74% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.2738 | 1.2738 | 0.13% | 0.02% | -4.71% | -7.16% | -21.01% | -23.44% | -30.93% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.2721 | 1.2721 | -0.37% | -1.36% | -5.24% | -7.42% | -21.51% | -23.54% | -30.23% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.2768 | 1.2768 | 1.26% | -1.59% | -6.39% | -5.34% | -21.90% | -23.26% | -31.51% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.2609 | 1.2609 | -1.28% | -3.33% | -7.95% | -7.42% | -23.20% | -24.21% | -30.04% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.2773 | 1.2773 | 0.29% | -3.41% | -6.64% | -6.99% | -23.26% | -23.23% | -29.13% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.2736 | 1.2736 | -1.25% | -4.05% | -6.91% | -8.10% | -24.10% | -23.45% | -29.34% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.2897 | 1.2897 | -0.59% | -1.75% | -6.95% | -6.48% | -24.11% | -22.48% | -28.12% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.2974 | 1.2974 | -0.54% | -0.60% | -5.82% | -6.12% | -22.70% | -22.02% | -26.69% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.3044 | 1.3044 | -1.36% | -0.37% | -5.42% | -6.46% | -22.63% | -21.60% | -25.37% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.3224 | 1.3224 | -0.37% | 1.78% | -4.14% | -6.19% | -22.40% | -20.51% | -24.34% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.3273 | 1.3273 | 1.11% | 0.58% | -3.78% | -6.10% | -22.68% | -20.22% | -24.06% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.3127 | 1.3127 | 0.57% | -1.37% | -5.32% | -6.44% | -23.42% | -21.10% | -26.41% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.3052 | 1.3052 | -0.31% | -1.92% | -5.83% | -7.24% | -23.93% | -21.55% | -26.28% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.3092 | 1.3092 | 0.76% | -1.50% | -5.85% | -8.87% | -23.00% | -21.31% | -26.24% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.2993 | 1.2993 | -1.54% | -3.10% | -3.99% | -9.87% | -23.20% | -21.90% | -26.80% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.3196 | 1.3196 | -0.85% | -1.15% | -2.49% | -8.58% | -22.31% | -20.68% | -25.65% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.3309 | 1.3309 | 0.02% | -0.44% | -1.28% | -7.38% | -21.77% | -20.00% | -24.05% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.3307 | 1.3307 | 0.11% | -1.45% | -2.56% | -8.12% | -20.90% | -20.02% | -22.49% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.3292 | 1.3292 | -0.87% | -0.98% | -0.65% | -8.17% | -20.75% | -20.11% | -22.40% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.3408 | 1.3408 | 0.43% | -1.70% | 0.22% | -4.71% | -18.98% | -19.41% | -21.72% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.3350 | 1.3350 | -0.13% | -2.54% | -0.22% | -4.23% | -19.88% | -19.76% | -22.06% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.3368 | 1.3368 | -1.00% | -2.29% | 2.42% | -5.21% | -20.77% | -19.65% | -23.52% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.3503 | 1.3503 | 0.59% | -0.82% | 4.48% | -2.91% | -19.98% | -18.84% | -22.89% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.3424 | 1.3424 | -1.58% | -3.15% | 2.04% | -5.64% | -20.43% | -19.31% | -22.74% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.3640 | 1.3640 | -0.42% | -0.99% | 3.68% | -4.02% | -20.58% | -18.01% | -21.50% | 开放申购 | 开放赎回 | | 2023-11-20 | 1.3698 | 1.3698 | 0.12% | -0.67% | 4.12% | -5.11% | -20.06% | -17.67% | -21.17% | 开放申购 | 开放赎回 | | 2023-11-17 | 1.3681 | 1.3681 | 0.49% | -0.83% | 0.88% | -6.37% | -20.31% | -17.77% | -20.77% | 开放申购 | 开放赎回 | | 2023-11-16 | 1.3614 | 1.3614 | -1.78% | -1.77% | 0.76% | -6.40% | -21.19% | -18.17% | -22.79% | 开放申购 | 开放赎回 | | 2023-11-15 | 1.3861 | 1.3861 | 0.62% | -0.03% | 0.90% | -5.53% | -20.81% | -16.69% | -21.12% | 开放申购 | 开放赎回 | | 2023-11-14 | 1.3776 | 1.3776 | -0.11% | -0.61% | 0.28% | -6.70% | -19.39% | -17.20% | -21.61% | 开放申购 | 开放赎回 | | 2023-11-13 | 1.3791 | 1.3791 | -0.03% | -0.82% | 0.39% | -7.23% | -20.07% | -17.11% | -21.52% | 开放申购 | 开放赎回 | | 2023-11-10 | 1.3795 | 1.3795 | -0.46% | 1.94% | 0.69% | -9.24% | -18.57% | -17.08% | -23.44% | 开放申购 | 开放赎回 | | 2023-11-09 | 1.3859 | 1.3859 | -0.04% | 3.92% | 0.43% | -8.27% | -19.67% | -16.70% | -24.49% | 开放申购 | 开放赎回 | | 2023-11-08 | 1.3865 | 1.3865 | 0.04% | 2.85% | 0.50% | -8.29% | -20.52% | -16.66% | -22.44% | 开放申购 | 开放赎回 | | 2023-11-07 | 1.3860 | 1.3860 | -0.32% | 2.14% | 0.46% | -8.83% | -21.09% | -16.69% | -22.47% | 开放申购 | 开放赎回 | | 2023-11-06 | 1.3905 | 1.3905 | 2.75% | 1.82% | 0.79% | -9.48% | -20.85% | -16.42% | -22.21% | 开放申购 | 开放赎回 | | 2023-11-03 | 1.3533 | 1.3533 | 1.48% | 1.15% | -1.91% | -11.33% | -20.56% | -18.66% | -24.24% | 开放申购 | 开放赎回 | | 2023-11-02 | 1.3336 | 1.3336 | -1.08% | 2.54% | -3.33% | -11.60% | -21.62% | -19.84% | -24.42% | 开放申购 | 开放赎回 | | 2023-11-01 | 1.3481 | 1.3481 | -0.65% | 4.33% | -2.28% | -10.76% | -19.49% | -18.97% | -22.73% | 开放申购 | 开放赎回 | | 2023-10-31 | 1.3569 | 1.3569 | -0.64% | 3.96% | -1.65% | -10.92% | -16.98% | -18.44% | -22.23% | 开放申购 | 开放赎回 | | 2023-10-30 | 1.3657 | 1.3657 | 2.08% | 5.67% | -1.01% | -9.85% | -15.96% | -17.91% | -21.72% | 开放申购 | 开放赎回 | | 2023-10-27 | 1.3379 | 1.3379 | 2.87% | 1.70% | -2.86% | -10.33% | -20.76% | -19.58% | -23.29% | 开放申购 | 开放赎回 | | 2023-10-26 | 1.3006 | 1.3006 | 0.66% | -1.87% | -4.74% | -13.23% | -23.64% | -21.82% | -24.73% | 开放申购 | 开放赎回 | | 2023-10-25 | 1.2921 | 1.2921 | -1.00% | -3.62% | -5.83% | -13.73% | -22.62% | -22.34% | -24.72% | 开放申购 | 开放赎回 | | 2023-10-24 | 1.3052 | 1.3052 | 0.99% | -3.76% | -5.01% | -11.01% | -22.65% | -21.55% | -23.96% | 开放申购 | 开放赎回 | | 2023-10-23 | 1.2924 | 1.2924 | -1.76% | -4.34% | -5.95% | -12.56% | -24.79% | -22.32% | -24.70% | 开放申购 | 开放赎回 | | 2023-10-20 | 1.3156 | 1.3156 | -0.74% | -4.24% | -3.40% | -11.14% | -23.49% | -20.92% | -27.52% | 开放申购 | 开放赎回 | | 2023-10-19 | 1.3254 | 1.3254 | -1.13% | -4.83% | -3.49% | -11.33% | -23.85% | -20.33% | -25.88% | 开放申购 | 开放赎回 | | 2023-10-18 | 1.3406 | 1.3406 | -1.15% | -2.82% | -3.27% | -11.15% | -23.47% | -19.42% | -26.06% | 开放申购 | 开放赎回 | | 2023-10-17 | 1.3562 | 1.3562 | 0.38% | -1.01% | -1.65% | -10.44% | -22.23% | -18.48% | -25.20% | 开放申购 | 开放赎回 | | 2023-10-16 | 1.3511 | 1.3511 | -1.65% | -2.09% | -2.02% | -11.68% | -22.48% | -18.79% | -25.48% | 开放申购 | 开放赎回 | | 2023-10-13 | 1.3738 | 1.3738 | -1.35% | -0.42% | -1.48% | -10.76% | -18.80% | -17.43% | -25.56% | 开放申购 | 开放赎回 | | 2023-10-12 | 1.3926 | 1.3926 | 0.95% | 0.94% | -1.21% | -8.26% | -17.51% | -16.30% | -24.08% | 开放申购 | 开放赎回 | | 2023-10-11 | 1.3795 | 1.3795 | 0.69% | -0.01% | -2.41% | -9.81% | -15.64% | -17.08% | -22.00% | 开放申购 | 开放赎回 | | 2023-10-10 | 1.3701 | 1.3701 | -0.72% | -0.69% | -2.35% | -9.72% | -15.12% | -17.65% | -22.53% | 开放申购 | 开放赎回 | | 2023-10-09 | 1.3800 | 1.3800 | 0.03% | 0.03% | -1.65% | -7.99% | -16.06% | -17.05% | -21.97% | 开放申购 | 开放赎回 | | 2023-09-28 | 1.3796 | 1.3796 | 0.17% | 2.28% | -1.95% | -8.58% | -16.97% | -17.08% | -17.63% | 开放申购 | 开放赎回 | | 2023-09-27 | 1.3773 | 1.3773 | 0.88% | 1.13% | -1.20% | -8.65% | -19.26% | -17.21% | -18.38% | 开放申购 | 开放赎回 | | 2023-09-26 | 1.3653 | 1.3653 | -0.50% | -0.58% | -2.06% | -9.03% | -18.59% | -17.94% | -19.09% | 开放申购 | 开放赎回 | | 2023-09-25 | 1.3721 | 1.3721 | -0.15% | -1.00% | -1.57% | -9.17% | -17.80% | -17.53% | -18.69% | 开放申购 | 开放赎回 | | 2023-09-22 | 1.3741 | 1.3741 | 1.88% | -0.36% | -3.42% | -9.04% | -18.40% | -17.41% | -18.63% | 开放申购 | 开放赎回 | | 2023-09-21 | 1.3488 | 1.3488 | -0.96% | -2.40% | -5.09% | -10.71% | -20.07% | -18.93% | -20.19% | 开放申购 | 开放赎回 | | 2023-09-20 | 1.3619 | 1.3619 | -0.83% | -2.34% | -5.65% | -11.68% | -20.33% | -18.14% | -20.03% | 开放申购 | 开放赎回 | | 2023-09-19 | 1.3733 | 1.3733 | -0.91% | -2.58% | -4.86% | -10.73% | -19.06% | -17.46% | -19.36% | 开放申购 | 开放赎回 | | 2023-09-18 | 1.3859 | 1.3859 | 0.50% | -1.96% | -3.99% | -10.08% | -18.45% | -16.70% | -18.62% | 开放申购 | 开放赎回 | | 2023-09-15 | 1.3790 | 1.3790 | -0.22% | -1.72% | -6.01% | -9.60% | -20.72% | -17.11% | -18.44% | 开放申购 | 开放赎回 | | 2023-09-14 | 1.3820 | 1.3820 | -0.90% | -1.78% | -6.40% | -6.58% | -22.97% | -16.93% | -17.44% | 开放申购 | 开放赎回 | | 2023-09-13 | 1.3945 | 1.3945 | -1.07% | -2.94% | -6.20% | -6.01% | -23.57% | -16.18% | -15.99% | 开放申购 | 开放赎回 | | 2023-09-12 | 1.4096 | 1.4096 | -0.28% | -2.22% | -5.18% | -4.56% | -22.72% | -15.27% | -15.08% | 开放申购 | 开放赎回 | | 2023-09-11 | 1.4136 | 1.4136 | 0.75% | -2.07% | -4.91% | -3.80% | -22.50% | -15.03% | -14.84% | 开放申购 | 开放赎回 | | 2023-09-08 | 1.4031 | 1.4031 | -0.28% | -2.36% | -7.20% | -3.84% | -22.58% | -15.66% | -18.40% | 开放申购 | 开放赎回 | | 2023-09-07 | 1.4071 | 1.4071 | -2.06% | -2.28% | -7.45% | -3.91% | -23.47% | -15.42% | -18.41% | 开放申购 | 开放赎回 | | 2023-09-06 | 1.4367 | 1.4367 | -0.34% | -0.80% | -6.47% | -3.16% | -21.16% | -13.64% | -19.74% | 开放申购 | 开放赎回 | | 2023-09-05 | 1.4416 | 1.4416 | -0.13% | -0.40% | -6.15% | -4.40% | -20.43% | -13.35% | -19.46% | 开放申购 | 开放赎回 | | 2023-09-04 | 1.4435 | 1.4435 | 0.45% | 2.59% | -6.03% | -5.18% | -20.31% | -13.24% | -19.36% | 开放申购 | 开放赎回 | | 2023-09-01 | 1.4370 | 1.4370 | -0.21% | 3.08% | -4.88% | -4.42% | -20.73% | -13.63% | -21.16% | 开放申购 | 开放赎回 | | 2023-08-31 | 1.4400 | 1.4400 | -0.57% | 2.11% | -5.47% | -4.15% | -21.26% | -13.45% | -20.26% | 开放申购 | 开放赎回 | | 2023-08-30 | 1.4483 | 1.4483 | 0.06% | 4.14% | -4.40% | -4.65% | -22.29% | -12.95% | -20.19% | 开放申购 | 开放赎回 | | 2023-08-29 | 1.4474 | 1.4474 | 2.87% | 1.74% | -4.46% | -4.62% | -22.77% | -13.00% | -20.24% | 开放申购 | 开放赎回 | | 2023-08-28 | 1.4070 | 1.4070 | 0.93% | -0.99% | -7.12% | -8.26% | -25.14% | -15.43% | -22.47% | 开放申购 | 开放赎回 | | 2023-08-25 | 1.3940 | 1.3940 | -1.16% | -3.43% | -6.93% | -9.67% | -26.38% | -16.21% | -22.15% | 开放申购 | 开放赎回 | | 2023-08-24 | 1.4103 | 1.4103 | 1.41% | -3.48% | -3.84% | -8.52% | -26.03% | -15.23% | -20.93% | 开放申购 | 开放赎回 | | 2023-08-23 | 1.3907 | 1.3907 | -2.25% | -4.39% | -5.91% | -9.78% | -29.36% | -16.41% | -20.83% | 开放申购 | 开放赎回 | | 2023-08-22 | 1.4227 | 1.4227 | 0.11% | -3.03% | -3.74% | -8.56% | -27.51% | -14.49% | -19.01% | 开放申购 | 开放赎回 | | 2023-08-21 | 1.4211 | 1.4211 | -1.55% | -3.75% | -3.85% | -8.43% | -26.41% | -14.58% | -19.10% | 开放申购 | 开放赎回 | | 2023-08-18 | 1.4435 | 1.4435 | -1.21% | -2.90% | -4.33% | -6.79% | -26.39% | -13.24% | -19.70% | 开放申购 | 开放赎回 | | 2023-08-17 | 1.4612 | 1.4612 | 0.46% | -3.86% | -3.51% | -6.24% | -25.39% | -12.17% | -18.11% | 开放申购 | 开放赎回 | | 2023-08-16 | 1.4545 | 1.4545 | -0.87% | -3.73% | -4.92% | -6.80% | -24.96% | -12.57% | -17.40% | 开放申购 | 开放赎回 | | 2023-08-15 | 1.4672 | 1.4672 | -0.63% | -2.96% | -4.09% | -5.99% | -23.92% | -11.81% | -16.68% | 开放申购 | 开放赎回 | | 2023-08-14 | 1.4765 | 1.4765 | -0.68% | -2.88% | -3.48% | -3.51% | -22.45% | -11.25% | -16.16% | 开放申购 | 开放赎回 | | 2023-08-11 | 1.4866 | 1.4866 | -2.19% | -3.22% | -2.81% | -3.96% | -22.79% | -10.64% | -16.71% | 开放申购 | 开放赎回 | | 2023-08-10 | 1.5199 | 1.5199 | 0.60% | -0.42% | 0.15% | -1.27% | -19.48% | -8.64% | -16.41% | 开放申购 | 开放赎回 | | 2023-08-09 | 1.5108 | 1.5108 | -0.07% | 0.15% | 0.73% | -1.20% | -21.01% | -9.19% | -17.00% | 开放申购 | 开放赎回 | | 2023-08-08 | 1.5119 | 1.5119 | -0.55% | 0.08% | 0.80% | -2.41% | -20.38% | -9.12% | -16.94% | 开放申购 | 开放赎回 | | 2023-08-07 | 1.5203 | 1.5203 | -1.03% | -0.20% | 1.36% | -1.74% | -19.81% | -8.62% | -16.48% | 开放申购 | 开放赎回 | | 2023-08-04 | 1.5361 | 1.5361 | 0.64% | 1.40% | -0.25% | -1.83% | -17.90% | -7.67% | -16.93% | 开放申购 | 开放赎回 | | 2023-08-03 | 1.5263 | 1.5263 | 1.17% | 2.29% | -0.77% | -3.67% | -17.77% | -8.26% | -18.33% | 开放申购 | 开放赎回 | | 2023-08-02 | 1.5086 | 1.5086 | -0.14% | 0.65% | -1.72% | -4.79% | -20.05% | -9.32% | -17.38% | 开放申购 | 开放赎回 | | 2023-08-01 | 1.5107 | 1.5107 | -0.83% | 0.86% | -1.58% | -4.66% | -21.42% | -9.20% | -17.26% | 开放申购 | 开放赎回 | | 2023-07-31 | 1.5233 | 1.5233 | 0.55% | 3.87% | -0.76% | -3.86% | -19.46% | -8.44% | -16.57% | 开放申购 | 开放赎回 | | 2023-07-28 | 1.5149 | 1.5149 | 1.53% | 2.50% | 0.39% | -4.39% | -20.72% | -8.94% | -13.05% | 开放申购 | 开放赎回 | | 2023-07-27 | 1.4921 | 1.4921 | -0.45% | 0.78% | -1.04% | -5.77% | -22.32% | -10.31% | -13.22% | 开放申购 | 开放赎回 | | 2023-07-26 | 1.4989 | 1.4989 | 0.07% | 0.28% | -0.13% | -5.08% | -22.02% | -9.91% | -12.66% | 开放申购 | 开放赎回 | | 2023-07-25 | 1.4978 | 1.4978 | 2.13% | -0.74% | -0.85% | -3.19% | -21.61% | -9.97% | -12.72% | 开放申购 | 开放赎回 | | 2023-07-24 | 1.4666 | 1.4666 | -0.77% | -3.15% | -2.91% | -7.05% | -24.01% | -11.85% | -14.54% | 开放申购 | 开放赎回 | | 2023-07-21 | 1.4780 | 1.4780 | -0.18% | -3.39% | -2.16% | -7.89% | -23.80% | -11.16% | -16.81% | 开放申购 | 开放赎回 | | 2023-07-20 | 1.4806 | 1.4806 | -0.94% | -3.83% | -3.98% | -9.50% | -24.18% | -11.01% | -15.67% | 开放申购 | 开放赎回 | | 2023-07-19 | 1.4947 | 1.4947 | -0.94% | -1.53% | -2.84% | -9.70% | -23.25% | -10.16% | -13.61% | 开放申购 | 开放赎回 | | 2023-07-18 | 1.5089 | 1.5089 | -0.36% | -1.35% | -2.10% | -9.26% | -23.55% | -9.30% | -12.79% | 开放申购 | 开放赎回 | | 2023-07-17 | 1.5143 | 1.5143 | -1.01% | -0.22% | -1.75% | -9.11% | -22.49% | -8.98% | -12.47% | 开放申购 | 开放赎回 | | 2023-07-14 | 1.5298 | 1.5298 | -0.63% | 1.99% | 3.41% | -7.79% | -22.96% | -8.05% | -15.77% | 开放申购 | 开放赎回 | | 2023-07-13 | 1.5395 | 1.5395 | 1.42% | 1.74% | 3.76% | -5.96% | -20.61% | -7.47% | -16.11% | 开放申购 | 开放赎回 | | 2023-07-12 | 1.5180 | 1.5180 | -0.76% | -0.61% | 2.78% | -8.04% | -21.06% | -8.76% | -14.36% | 开放申购 | 开放赎回 | | 2023-07-11 | 1.5296 | 1.5296 | 0.79% | -0.67% | 4.09% | -7.91% | -22.00% | -8.06% | -13.70% | 开放申购 | 开放赎回 | | 2023-07-10 | 1.5176 | 1.5176 | 1.18% | -1.33% | 3.27% | -8.96% | -23.90% | -8.78% | -14.38% | 开放申购 | 开放赎回 | | 2023-07-07 | 1.4999 | 1.4999 | -0.87% | -2.29% | 2.42% | -9.45% | -25.93% | -9.85% | -10.54% | 开放申购 | 开放赎回 | | 2023-07-06 | 1.5131 | 1.5131 | -0.93% | 0.11% | 1.99% | -7.98% | -24.28% | -9.05% | -7.55% | 开放申购 | 开放赎回 | | 2023-07-05 | 1.5273 | 1.5273 | -0.82% | 1.21% | 1.28% | -6.78% | -24.19% | -8.20% | -4.28% | 开放申购 | 开放赎回 | | 2023-07-04 | 1.5399 | 1.5399 | 0.12% | 2.13% | 1.15% | -6.01% | -23.69% | -7.44% | -3.49% | 开放申购 | 开放赎回 | | 2023-07-03 | 1.5381 | 1.5381 | 0.20% | 2.49% | 1.03% | -6.99% | -22.26% | -7.55% | -3.60% | 开放申购 | 开放赎回 | | 2023-06-30 | 1.5350 | 1.5350 | 1.56% | 1.62% | 1.06% | -5.56% | -22.65% | -7.74% | -3.07% | 开放申购 | 开放赎回 | | 2023-06-29 | 1.5114 | 1.5114 | 0.16% | 0.05% | -0.40% | -6.58% | -22.63% | -9.15% | -1.84% | 开放申购 | 开放赎回 | | 2023-06-28 | 1.5090 | 1.5090 | 0.08% | -0.11% | -1.60% | -6.54% | -24.79% | -9.30% | -1.64% | 开放申购 | 开放赎回 | | 2023-06-27 | 1.5078 | 1.5078 | 0.47% | -2.22% | -1.68% | -7.67% | -24.50% | -9.37% | -1.71% | 开放申购 | 开放赎回 | | 2023-06-26 | 1.5008 | 1.5008 | -0.65% | -2.44% | -2.14% | -7.44% | -24.64% | -9.79% | -2.17% | 开放申购 | 开放赎回 | | 2023-06-21 | 1.5106 | 1.5106 | -2.04% | 2.12% | -2.66% | -6.35% | -20.86% | -9.20% | 1.53% | 开放申购 | 开放赎回 | | 2023-06-20 | 1.5420 | 1.5420 | 0.23% | 3.93% | -0.64% | -2.62% | -19.90% | -7.32% | 3.64% | 开放申购 | 开放赎回 | | 2023-06-19 | 1.5384 | 1.5384 | -0.19% | 4.16% | -0.87% | -2.69% | -19.08% | -7.53% | 3.39% | 开放申购 | 开放赎回 | | 2023-06-16 | 1.5413 | 1.5413 | 1.04% | 4.89% | -1.24% | -2.95% | -16.81% | -7.36% | 6.58% | 开放申购 | 开放赎回 | | 2023-06-15 | 1.5254 | 1.5254 | 3.12% | 4.54% | -2.26% | -5.62% | -17.48% | -8.31% | 8.00% | 开放申购 | 开放赎回 | | 2023-06-14 | 1.4793 | 1.4793 | -0.30% | 1.02% | -3.33% | -8.69% | -19.71% | -11.08% | 5.32% | 开放申购 | 开放赎回 | | 2023-06-13 | 1.4837 | 1.4837 | 0.46% | 0.01% | -3.04% | -8.90% | -19.31% | -10.82% | 5.63% | 开放申购 | 开放赎回 | | 2023-06-12 | 1.4769 | 1.4769 | 0.50% | -2.06% | -3.48% | -9.84% | -19.23% | -11.23% | 5.15% | 开放申购 | 开放赎回 | | 2023-06-09 | 1.4695 | 1.4695 | 0.71% | -3.47% | -3.90% | -10.60% | -18.00% | -11.67% | 6.44% | 开放申购 | 开放赎回 | | 2023-06-08 | 1.4592 | 1.4592 | -0.36% | -2.95% | -5.82% | -11.20% | -20.23% | -12.29% | 7.10% | 开放申购 | 开放赎回 | | 2023-06-07 | 1.4644 | 1.4644 | -1.29% | -2.52% | -5.35% | -11.07% | -19.14% | -11.98% | 6.81% | 开放申购 | 开放赎回 | | 2023-06-06 | 1.4836 | 1.4836 | -1.62% | -2.32% | -4.11% | -11.56% | -17.95% | -10.83% | 8.21% | 开放申购 | 开放赎回 | | 2023-06-05 | 1.5080 | 1.5080 | -0.95% | -0.63% | -2.53% | -9.63% | -13.57% | -9.36% | 9.99% | 开放申购 | 开放赎回 | | 2023-06-02 | 1.5224 | 1.5224 | 1.26% | -0.73% | -3.92% | -8.67% | -12.75% | -8.49% | 12.32% | 开放申购 | 开放赎回 | | 2023-06-01 | 1.5035 | 1.5035 | 0.08% | -2.58% | -5.11% | -10.74% | -12.82% | -9.63% | 9.74% | 开放申购 | 开放赎回 | | 2023-05-31 | 1.5023 | 1.5023 | -1.09% | -2.55% | -5.19% | -10.46% | -12.11% | -9.70% | 13.14% | 开放申购 | 开放赎回 | | 2023-05-30 | 1.5189 | 1.5189 | 0.09% | -1.46% | -4.14% | -9.47% | -9.74% | -8.70% | 14.39% | 开放申购 | 开放赎回 | | 2023-05-29 | 1.5175 | 1.5175 | -1.05% | -2.47% | -4.23% | -9.55% | -8.82% | -8.79% | 14.29% | 开放申购 | 开放赎回 | | 2023-05-26 | 1.5336 | 1.5336 | -0.63% | -1.18% | -2.89% | -8.43% | -7.72% | -7.82% | 14.70% | 开放申购 | 开放赎回 | | 2023-05-25 | 1.5433 | 1.5433 | 0.11% | -0.35% | -0.25% | -7.85% | -7.42% | -7.24% | 18.04% | 开放申购 | 开放赎回 | | 2023-05-24 | 1.5416 | 1.5416 | 0.01% | -1.08% | -2.29% | -7.95% | -7.30% | -7.34% | 18.75% | 开放申购 | 开放赎回 | | 2023-05-23 | 1.5414 | 1.5414 | -0.93% | -1.23% | -3.94% | -8.98% | -10.43% | -7.35% | 18.73% | 开放申购 | 开放赎回 | | 2023-05-22 | 1.5559 | 1.5559 | 0.26% | -0.31% | -3.04% | -7.86% | -9.49% | -6.48% | 19.85% | 开放申购 | 开放赎回 | | 2023-05-19 | 1.5519 | 1.5519 | 0.21% | 1.42% | -6.24% | -7.99% | -8.73% | -6.72% | 14.28% | 开放申购 | 开放赎回 |
|