|
| 传媒ETF(512980)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-03-30 | 0.9861 | 0.9861 | 0.00% | -- | -- | 1.60% | -- | -- | 11.77% | -- | -- | | 2026-03-25 | 0.9914 | 0.9914 | 0.00% | -- | -15.18% | 2.56% | -- | -- | 9.38% | 场内交易 | 场内交易 | | 2026-03-20 | 1.0018 | 1.0018 | -3.10% | -4.17% | -17.40% | 3.99% | 17.28% | -- | 20.98% | 场内交易 | 场内交易 | | 2026-03-19 | 1.0339 | 1.0339 | 0.00% | -- | -14.76% | 7.32% | 19.64% | -- | 28.05% | -- | -- | | 2026-03-17 | 1.0394 | 1.0394 | -1.08% | -- | -14.30% | 9.71% | 18.99% | -- | 28.73% | 场内交易 | 场内交易 | | 2026-03-16 | 1.0507 | 1.0507 | 0.51% | -- | -13.37% | -- | 19.86% | -- | 36.57% | 场内交易 | 场内交易 | | 2026-03-13 | 1.0454 | 1.0454 | 0.00% | -3.35% | -13.81% | 8.68% | -- | -- | 35.45% | 场内交易 | 场内交易 | | 2026-03-11 | 1.0815 | 1.0815 | 0.00% | -- | -11.89% | 13.61% | 25.23% | -- | 43.46% | 场内交易 | 场内交易 | | 2026-03-06 | 1.0816 | 1.0816 | 0.00% | -- | -6.69% | 12.82% | -- | -- | 39.70% | 场内交易 | 场内交易 | | 2026-03-03 | 1.0656 | 1.0656 | -5.26% | -9.44% | -12.91% | -- | 29.05% | -- | 36.43% | 场内交易 | 场内交易 | | 2026-03-02 | 1.1248 | 1.1248 | 0.00% | -7.26% | -- | -- | 37.98% | -- | 43.19% | 场内交易 | 场内交易 | | 2026-02-25 | 1.1688 | 1.1688 | -0.67% | -3.64% | -- | 15.37% | 36.48% | -- | 56.65% | 场内交易 | 场内交易 | | 2026-02-24 | 1.1767 | 1.1767 | -2.98% | -2.98% | -- | -- | 33.46% | -- | 57.70% | 场内交易 | 场内交易 | | 2026-02-13 | 1.2129 | 1.2129 | -1.69% | 4.64% | -- | -- | 35.10% | -- | 57.92% | 场内交易 | 场内交易 | | 2026-02-12 | 1.2337 | 1.2337 | 0.51% | 4.92% | -- | -- | -- | -- | 62.48% | 场内交易 | 场内交易 | | 2026-02-11 | 1.2274 | 1.2274 | 0.00% | 3.76% | -- | -- | -- | -- | 61.65% | 场内交易 | 场内交易 | | 2026-02-06 | 1.1591 | 1.1591 | -1.42% | -4.52% | -- | 16.40% | -- | -- | 55.85% | 场内交易 | 场内交易 | | 2026-02-05 | 1.1758 | 1.1758 | -0.60% | -- | -- | 17.04% | -- | -- | 59.24% | 场内交易 | 场内交易 | | 2026-02-04 | 1.1829 | 1.1829 | -3.33% | 0.44% | 18.97% | -- | 53.66% | -- | 60.20% | 场内交易 | 场内交易 | | 2026-02-03 | 1.2236 | 1.2236 | 0.00% | -- | 23.06% | -- | 58.95% | -- | 65.71% | 场内交易 | 场内交易 | | 2026-01-30 | 1.2140 | 1.2140 | 0.00% | -- | 25.08% | 25.05% | 57.70% | -- | 70.67% | 场内交易 | 场内交易 | | 2026-01-28 | 1.1777 | 1.1777 | 0.00% | -0.25% | -- | 21.20% | 52.99% | -- | 65.52% | 场内交易 | 场内交易 | | 2026-01-21 | 1.1806 | 1.1806 | -0.63% | -9.97% | 22.55% | 22.05% | 55.81% | -- | 65.92% | 场内交易 | 场内交易 | | 2026-01-20 | 1.1881 | 1.1881 | -0.71% | -- | 23.32% | -- | -- | -- | 66.98% | 场内交易 | 场内交易 | | 2026-01-19 | 1.1966 | 1.1966 | -1.03% | -- | 24.21% | -- | 58.83% | -- | 69.38% | 场内交易 | 场内交易 | | 2026-01-16 | 1.2091 | 1.2091 | -5.13% | -- | -- | -- | 59.01% | -- | 73.16% | 场内交易 | 场内交易 | | 2026-01-15 | 1.2745 | 1.2745 | -2.81% | 16.72% | -- | -- | 68.03% | -- | 82.03% | 场内交易 | 场内交易 | | 2026-01-14 | 1.3114 | 1.3114 | 0.00% | -- | 36.33% | 34.20% | 74.27% | -- | 87.30% | 场内交易 | 场内交易 | | 2026-01-08 | 1.0919 | 1.0919 | 0.00% | 9.82% | -- | 3.29% | 48.52% | -- | 59.71% | 场内交易 | 场内交易 | | 2025-12-31 | 0.9943 | 0.9943 | 2.44% | 3.37% | -- | -5.94% | 28.51% | 31.68% | 50.15% | 场内交易 | 场内交易 | | 2025-12-30 | 0.9706 | 0.9706 | 0.72% | 1.18% | -- | -8.18% | 21.69% | 28.54% | 46.57% | 场内交易 | 场内交易 | | 2025-12-29 | 0.9637 | 0.9637 | 0.00% | -- | -- | -8.27% | -- | 27.63% | 48.35% | 场内交易 | 场内交易 | | 2025-12-25 | 0.9667 | 0.9667 | 0.50% | 1.45% | -4.58% | -- | 20.88% | 28.02% | 48.13% | 场内交易 | 场内交易 | | 2025-12-24 | 0.9619 | 0.9619 | 0.27% | 1.53% | -- | -9.03% | -- | 27.39% | 47.40% | 场内交易 | 场内交易 | | 2025-12-23 | 0.9593 | 0.9593 | 0.00% | -- | 0.44% | -- | 18.11% | 27.04% | 47.00% | 场内交易 | 场内交易 | | 2025-12-19 | 0.9634 | 0.9634 | 1.10% | 0.16% | -- | -- | -- | 27.59% | 49.60% | 场内交易 | 场内交易 | | 2025-12-18 | 0.9529 | 0.9529 | 0.58% | 0.11% | -- | -- | 13.05% | 26.20% | 45.11% | 场内交易 | 场内交易 | | 2025-12-17 | 0.9474 | 0.9474 | 0.00% | -2.15% | -2.35% | -- | 13.91% | 25.47% | 44.27% | 场内交易 | 场内交易 | | 2025-12-12 | 0.9619 | 0.9619 | 1.05% | 0.33% | -- | -- | 10.01% | 27.39% | 45.89% | 场内交易 | 场内交易 | | 2025-12-11 | 0.9519 | 0.9519 | -1.68% | -0.02% | -- | -7.90% | -- | 26.06% | 42.34% | 场内交易 | 场内交易 | | 2025-12-10 | 0.9682 | 0.9682 | 0.00% | -- | -- | -5.08% | 11.45% | 28.22% | 44.78% | 场内交易 | 场内交易 | | 2025-12-05 | 0.9587 | 0.9587 | 0.69% | -- | -4.57% | -3.19% | 11.79% | 26.96% | 41.30% | 场内交易 | 场内交易 | | 2025-12-04 | 0.9521 | 0.9521 | 0.00% | -3.59% | -- | -- | 16.25% | 26.09% | 43.53% | 场内交易 | 场内交易 | | 2025-11-27 | 0.9876 | 0.9876 | -1.35% | 3.20% | -- | -- | 21.52% | 30.79% | 56.04% | 场内交易 | 场内交易 | | 2025-11-26 | 1.0011 | 1.0011 | -1.18% | -- | 2.73% | -- | 28.00% | 32.58% | 58.17% | -- | -- | | 2025-11-25 | 1.0131 | 1.0131 | 0.00% | -- | 3.96% | -- | 28.89% | 34.17% | 60.07% | 场内交易 | 场内交易 | | 2025-11-21 | 0.9551 | 0.9551 | -0.20% | -0.47% | -1.26% | -- | 20.52% | 26.49% | 47.50% | 场内交易 | 场内交易 | | 2025-11-20 | 0.9570 | 0.9570 | 0.00% | -- | -- | -- | 20.73% | 26.74% | 43.39% | -- | -- | | 2025-11-17 | 0.9702 | 0.9702 | 1.10% | -- | -- | -- | 21.85% | 28.49% | 45.46% | 场内交易 | 场内交易 | | 2025-11-14 | 0.9596 | 0.9596 | 0.00% | -2.45% | -1.80% | 5.39% | 21.01% | 27.08% | 51.54% | 场内交易 | 场内交易 | | 2025-11-07 | 0.9837 | 0.9837 | -1.22% | -- | -6.94% | 8.35% | 22.75% | 30.27% | 59.72% | 场内交易 | 场内交易 | | 2025-11-06 | 0.9958 | 0.9958 | -0.88% | 2.58% | -5.80% | -- | 25.72% | 31.88% | 64.91% | 场内交易 | 场内交易 | | 2025-11-05 | 1.0046 | 1.0046 | 0.00% | -- | -4.97% | -- | 30.30% | 33.04% | 66.37% | 场内交易 | 场内交易 | | 2025-10-30 | 0.9708 | 0.9708 | 0.00% | -- | -8.16% | 9.83% | 28.84% | 28.57% | 73.82% | -- | -- | | 2025-10-28 | 0.9717 | 0.9717 | 0.00% | 0.45% | -- | -- | 25.79% | 28.68% | 73.98% | 场内交易 | 场内交易 | | 2025-10-24 | 0.9745 | 0.9745 | 0.00% | -- | -7.84% | 11.61% | 32.08% | 29.06% | 72.74% | 场内交易 | 场内交易 | | 2025-10-22 | 0.9651 | 0.9651 | -0.23% | -- | -- | 11.59% | 27.19% | 27.81% | 66.06% | 场内交易 | 场内交易 | | 2025-10-21 | 0.9673 | 0.9673 | 0.00% | -1.01% | -- | 11.11% | 30.24% | 28.10% | 66.44% | 场内交易 | 场内交易 | | 2025-10-14 | 0.9772 | 0.9772 | 0.00% | -7.56% | -- | 13.22% | 40.16% | 29.41% | 64.48% | -- | -- | | 2025-10-10 | 1.0126 | 1.0126 | -3.00% | -4.21% | -0.73% | -- | 41.39% | 34.10% | 77.58% | 场内交易 | 场内交易 | | 2025-10-09 | 1.0439 | 1.0439 | -1.25% | -1.25% | 4.24% | -- | 45.33% | 38.25% | 79.21% | 场内交易 | 场内交易 | | 2025-09-30 | 1.0571 | 1.0571 | 0.62% | -- | -- | -- | 28.93% | 39.99% | 81.48% | 场内交易 | 场内交易 | | 2025-09-29 | 1.0506 | 1.0506 | 0.00% | -- | -- | 26.00% | 41.69% | 39.13% | 79.99% | 场内交易 | 场内交易 | | 2025-09-24 | 1.0574 | 1.0574 | 0.00% | -- | 8.50% | 27.69% | 59.20% | 40.03% | 77.09% | 场内交易 | 场内交易 | | 2025-09-15 | 1.0471 | 1.0471 | 0.00% | -- | -- | -- | 64.75% | 38.67% | 64.86% | -- | -- | | 2025-09-11 | 1.0336 | 1.0336 | 1.33% | -- | -- | -- | 59.03% | 36.88% | 59.90% | 场内交易 | 场内交易 | | 2025-09-10 | 1.0200 | 1.0200 | 1.86% | -- | 13.22% | -- | 56.72% | 35.08% | 57.80% | 场内交易 | 场内交易 | | 2025-09-09 | 1.0014 | 1.0014 | 0.00% | -- | 11.16% | -- | 55.56% | 32.62% | 54.92% | 场内交易 | 场内交易 | | 2025-09-05 | 0.9903 | 0.9903 | 0.00% | -- | -- | 20.09% | 51.54% | 31.15% | 50.83% | 场内交易 | 场内交易 | | 2025-08-22 | 0.9746 | 0.9746 | 0.00% | -- | 12.68% | -- | -- | 29.07% | 43.04% | -- | -- | | 2025-08-14 | 0.9105 | 0.9105 | 0.00% | 0.29% | 5.49% | 12.27% | 39.73% | 20.58% | 34.02% | -- | -- | | 2025-08-12 | 0.9089 | 0.9089 | 0.00% | -- | 3.43% | 12.31% | -- | 20.37% | 33.79% | 场内交易 | 场内交易 | | 2025-08-08 | 0.9009 | 0.9009 | -0.77% | -- | -- | -- | 36.70% | 19.31% | 36.27% | 场内交易 | 场内交易 | | 2025-08-07 | 0.9079 | 0.9079 | 0.00% | 3.39% | -- | -- | -- | 20.24% | 36.96% | 场内交易 | 场内交易 | | 2025-07-31 | 0.8781 | 0.8781 | -0.66% | 0.57% | -- | 10.41% | 32.49% | 16.29% | 31.28% | 场内交易 | 场内交易 | | 2025-07-30 | 0.8839 | 0.8839 | 0.71% | 2.46% | -- | 11.14% | -- | 17.06% | 32.15% | 场内交易 | 场内交易 | | 2025-07-29 | 0.8777 | 0.8777 | 0.00% | 1.48% | 5.27% | 11.58% | 37.50% | 16.24% | 31.22% | 场内交易 | 场内交易 | | 2025-07-24 | 0.8731 | 0.8731 | 1.21% | 0.18% | 5.43% | -- | 39.93% | 15.63% | 29.04% | 场内交易 | 场内交易 | | 2025-07-23 | 0.8627 | 0.8627 | -0.25% | -0.59% | -- | -- | -- | 14.25% | 27.51% | 场内交易 | 场内交易 | | 2025-07-22 | 0.8649 | 0.8649 | -0.65% | -0.24% | 6.83% | 9.58% | -- | 14.54% | 27.83% | 场内交易 | 场内交易 | | 2025-07-21 | 0.8706 | 0.8706 | 0.59% | 0.87% | 7.53% | 9.10% | 33.27% | 15.30% | 26.85% | 场内交易 | 场内交易 | | 2025-07-18 | 0.8655 | 0.8655 | -0.69% | -1.51% | -- | -- | 33.35% | 14.62% | 29.89% | 场内交易 | 场内交易 | | 2025-07-17 | 0.8715 | 0.8715 | 0.43% | -- | 4.32% | -- | 33.63% | 15.42% | 34.20% | 场内交易 | 场内交易 | | 2025-07-16 | 0.8678 | 0.8678 | 0.09% | -- | 2.76% | -- | 33.47% | 14.93% | 33.63% | 场内交易 | 场内交易 | | 2025-07-15 | 0.8670 | 0.8670 | 0.45% | -- | -- | 11.00% | -- | 14.82% | 33.51% | 场内交易 | 场内交易 | | 2025-07-14 | 0.8631 | 0.8631 | -1.79% | -- | -- | -- | -- | 14.30% | 29.66% | 场内交易 | 场内交易 | | 2025-07-11 | 0.8788 | 0.8788 | 0.00% | 3.00% | -- | 14.50% | -- | 16.38% | 31.19% | 场内交易 | 场内交易 | | 2025-07-04 | 0.8532 | 0.8532 | 0.00% | 2.33% | 4.82% | -- | 28.54% | 12.99% | 22.25% | 场内交易 | 场内交易 | | 2025-06-27 | 0.8338 | 0.8338 | 0.00% | 2.99% | -- | -- | 23.03% | 10.42% | 18.30% | 场内交易 | 场内交易 | | 2025-06-25 | 0.8366 | 0.8366 | 1.03% | -- | 6.05% | -- | 27.40% | 10.79% | 19.89% | 场内交易 | 场内交易 | | 2025-06-24 | 0.8281 | 0.8281 | 0.00% | -0.87% | 4.97% | -- | 25.05% | 9.67% | 18.67% | 场内交易 | 场内交易 | | 2025-06-20 | 0.8096 | 0.8096 | 0.00% | -- | 0.66% | -5.22% | 18.57% | 7.22% | 14.57% | 场内交易 | 场内交易 | | 2025-06-17 | 0.8354 | 0.8354 | -1.08% | -- | 5.40% | -4.36% | -- | 10.63% | 19.00% | 场内交易 | 场内交易 | | 2025-06-16 | 0.8445 | 0.8445 | 0.00% | -- | 6.55% | -3.66% | 17.50% | 11.84% | 18.85% | 场内交易 | 场内交易 | | 2025-06-06 | 0.8192 | 0.8192 | -0.65% | 2.64% | 0.09% | -- | 16.27% | 8.49% | 18.35% | 场内交易 | 场内交易 | | 2025-06-05 | 0.8246 | 0.8246 | 1.30% | -- | 3.68% | -1.72% | -- | 9.20% | 21.10% | 场内交易 | 场内交易 | | 2025-06-04 | 0.8140 | 0.8140 | 0.44% | -- | 2.35% | -2.00% | -- | 7.80% | 19.55% | 场内交易 | 场内交易 | | 2025-06-03 | 0.8104 | 0.8104 | 1.54% | -- | 1.90% | -1.85% | -- | 7.32% | 19.02% | 场内交易 | 场内交易 | | 2025-05-30 | 0.7981 | 0.7981 | 0.00% | 1.17% | 0.35% | -2.10% | 10.18% | 5.69% | 19.54% | 场内交易 | 场内交易 | | 2025-05-23 | 0.7889 | 0.7889 | 0.00% | -0.47% | -- | -11.37% | -- | 4.48% | 19.13% | 场内交易 | 场内交易 | | 2025-05-20 | 0.8043 | 0.8043 | 0.00% | -0.31% | -- | -7.05% | -- | 6.52% | 22.25% | 场内交易 | 场内交易 | | 2025-05-16 | 0.7926 | 0.7926 | 0.00% | -1.21% | -- | -- | 3.41% | 4.97% | 21.25% | 场内交易 | 场内交易 | | 2025-05-14 | 0.8110 | 0.8110 | 0.52% | -- | -- | -- | 4.51% | 7.40% | 25.03% | 场内交易 | 场内交易 | | 2025-05-13 | 0.8068 | 0.8068 | -0.31% | -1.43% | 5.12% | -10.14% | 5.76% | 6.85% | 24.39% | 场内交易 | 场内交易 | | 2025-05-12 | 0.8093 | 0.8093 | 0.87% | 1.76% | 5.45% | -- | 4.68% | 7.18% | 25.11% | 场内交易 | 场内交易 | | 2025-05-09 | 0.8023 | 0.8023 | 0.00% | 0.88% | -- | -- | -- | 6.25% | 25.36% | 场内交易 | 场内交易 | | 2025-05-06 | 0.8185 | 0.8185 | 2.92% | 4.06% | -- | -- | 3.14% | 8.40% | 29.62% | 场内交易 | 场内交易 | | 2025-04-30 | 0.7953 | 0.7953 | 1.11% | -- | -- | 3.31% | 1.10% | 5.32% | 22.30% | 场内交易 | 场内交易 | | 2025-04-29 | 0.7866 | 0.7866 | 1.24% | -0.34% | -- | 2.18% | -1.71% | 4.17% | 20.96% | 场内交易 | 场内交易 | | 2025-04-28 | 0.7770 | 0.7770 | 0.00% | -2.63% | -- | 0.94% | -0.16% | 2.90% | 28.11% | 场内交易 | 场内交易 | | 2025-04-22 | 0.7893 | 0.7893 | -1.09% | 1.05% | -5.85% | 5.35% | 4.93% | 4.53% | 21.32% | 场内交易 | 场内交易 | | 2025-04-21 | 0.7980 | 0.7980 | 0.00% | -- | -4.81% | 5.32% | 4.96% | 5.68% | 21.25% | 场内交易 | 场内交易 | | 2025-04-15 | 0.7811 | 0.7811 | 0.00% | 6.82% | -10.89% | 2.98% | 0.23% | 3.44% | 14.14% | 场内交易 | 场内交易 | | 2025-04-11 | 0.7675 | 0.7675 | 0.00% | -- | -11.13% | -- | -- | 1.64% | 9.05% | 场内交易 | 场内交易 | | 2025-04-08 | 0.7312 | 0.7312 | 0.90% | -10.11% | -15.88% | -0.54% | -8.56% | -3.17% | 0.55% | 场内交易 | 场内交易 | | 2025-04-07 | 0.7247 | 0.7247 | 0.00% | -11.11% | -16.62% | -- | -- | -4.03% | -2.97% | 场内交易 | 场内交易 | | 2025-04-01 | 0.8134 | 0.8134 | -0.23% | -- | -0.22% | 5.13% | -3.49% | 7.72% | 6.81% | 场内交易 | 场内交易 | | 2025-03-31 | 0.8153 | 0.8153 | 0.00% | -- | 0.01% | 5.38% | -- | 7.97% | 10.61% | 场内交易 | 场内交易 |
|