|
| 平安MSCI低波ETF(512390)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-08 | 1.2194 | 1.3664 | 0.00% | -- | 3.26% | 7.88% | -4.48% | 8.45% | -17.44% | 场内交易 | 场内交易 | | 2024-05-06 | 1.2238 | 1.3708 | 0.00% | 1.36% | -- | -- | -3.03% | 8.84% | -17.74% | 场内交易 | 场内交易 | | 2024-04-29 | 1.2074 | 1.3544 | 0.36% | -- | 3.07% | 9.28% | -3.65% | 7.38% | -20.25% | 场内交易 | 场内交易 | | 2024-04-26 | 1.2031 | 1.3501 | 0.00% | -- | -- | 8.86% | -2.38% | 7.00% | -19.36% | 场内交易 | 场内交易 | | 2024-04-23 | 1.1938 | 1.3408 | 0.00% | 0.79% | -- | 11.80% | -3.83% | 6.17% | -20.60% | 场内交易 | 场内交易 | | 2024-04-16 | 1.1844 | 1.3314 | -0.87% | 0.51% | -- | 6.90% | -5.98% | 5.34% | -19.22% | 场内交易 | 场内交易 | | 2024-04-15 | 1.1948 | 1.3418 | 1.66% | 1.18% | -- | 8.20% | -5.15% | 6.26% | -18.28% | 场内交易 | 场内交易 | | 2024-04-12 | 1.1753 | 1.3223 | -0.18% | -- | -- | 6.55% | -6.47% | 4.53% | -19.70% | 场内交易 | 场内交易 | | 2024-04-11 | 1.1774 | 1.3244 | 0.09% | -- | -0.34% | 7.00% | -6.45% | 4.71% | -20.44% | 场内交易 | 场内交易 | | 2024-04-10 | 1.1763 | 1.3233 | -0.18% | -- | -- | 6.81% | -6.57% | 4.62% | -20.51% | 场内交易 | 场内交易 | | 2024-04-09 | 1.1784 | 1.3254 | -0.21% | -0.37% | -- | 6.72% | -6.53% | 4.80% | -20.37% | 场内交易 | 场内交易 | | 2024-04-08 | 1.1809 | 1.3279 | 0.00% | -0.46% | -- | 7.25% | -6.33% | 5.02% | -20.85% | 场内交易 | 场内交易 | | 2024-04-02 | 1.1828 | 1.3298 | -0.30% | -- | 1.49% | 5.19% | -5.05% | 5.19% | -20.96% | 场内交易 | 场内交易 | | 2024-04-01 | 1.1863 | 1.3333 | 1.27% | 2.29% | 1.79% | 5.16% | -4.77% | 5.51% | -20.45% | 场内交易 | 场内交易 | | 2024-03-29 | 1.1714 | 1.3184 | 1.04% | -- | -- | 3.84% | -5.07% | 4.18% | -20.39% | 场内交易 | 场内交易 | | 2024-03-28 | 1.1593 | 1.3063 | 0.09% | -1.20% | 1.00% | 3.14% | -5.95% | 3.10% | -20.89% | 场内交易 | 场内交易 | | 2024-03-27 | 1.1582 | 1.3052 | 0.00% | -1.31% | -- | 4.07% | -5.90% | 3.01% | -20.97% | 场内交易 | 场内交易 | | 2024-03-25 | 1.1597 | 1.3067 | 0.00% | -- | -- | 4.51% | -6.26% | 3.14% | -19.58% | 场内交易 | 场内交易 | | 2024-03-21 | 1.1734 | 1.3204 | -0.02% | -- | 1.56% | 6.21% | -4.96% | 4.36% | -19.06% | 场内交易 | 场内交易 | | 2024-03-20 | 1.1736 | 1.3206 | 0.00% | 0.26% | 2.30% | 6.66% | -4.40% | 4.38% | -19.05% | 场内交易 | 场内交易 | | 2024-03-13 | 1.1706 | 1.3176 | 0.00% | -- | 3.57% | 4.29% | -6.04% | 4.11% | -20.41% | 场内交易 | 场内交易 | | 2024-03-11 | 1.1814 | 1.3284 | 0.00% | -- | 4.52% | 4.56% | -4.01% | 5.07% | -19.28% | 场内交易 | 场内交易 | | 2024-03-07 | 1.1712 | 1.3182 | 0.00% | -- | 3.39% | 4.33% | -6.42% | 4.16% | -21.29% | 场内交易 | 场内交易 | | 2024-03-05 | 1.1792 | 1.3262 | 0.00% | -- | -- | 4.76% | -6.63% | 4.87% | -20.75% | 场内交易 | 场内交易 | | 2024-03-01 | 1.1654 | 1.3124 | 0.00% | -- | 8.38% | 1.65% | -7.43% | 3.65% | -22.79% | 场内交易 | 场内交易 | | 2024-02-28 | 1.1478 | 1.2948 | 0.00% | -0.66% | 3.85% | -0.03% | -8.27% | 2.08% | -23.35% | 场内交易 | 场内交易 | | 2024-02-26 | 1.1489 | 1.2959 | 0.00% | 0.69% | 3.95% | -0.27% | -7.74% | 2.18% | -23.28% | 场内交易 | 场内交易 | | 2024-02-22 | 1.1617 | 1.3087 | 0.55% | 2.78% | 9.40% | 0.90% | -7.49% | 3.32% | -25.73% | 场内交易 | 场内交易 | | 2024-02-21 | 1.1554 | 1.3024 | 0.71% | 2.22% | 6.12% | -0.27% | -8.37% | 2.76% | -27.87% | 场内交易 | 场内交易 | | 2024-02-20 | 1.1472 | 1.2942 | 0.54% | 1.50% | 5.36% | -0.80% | -8.97% | 2.03% | -28.39% | 场内交易 | 场内交易 | | 2024-02-19 | 1.1410 | 1.2880 | 0.95% | 0.95% | 4.79% | -0.87% | -7.98% | 1.48% | -28.77% | 场内交易 | 场内交易 | | 2024-02-08 | 1.1303 | 1.2773 | -0.22% | 5.11% | 2.65% | -2.26% | -8.83% | 0.52% | -27.42% | 场内交易 | 场内交易 | | 2024-02-07 | 1.1328 | 1.2798 | 0.00% | -- | 1.60% | -2.17% | -8.85% | 0.75% | -26.18% | 场内交易 | 场内交易 | | 2024-02-02 | 1.0687 | 1.2157 | -0.61% | -3.30% | -4.95% | -7.32% | -15.53% | -4.95% | -29.77% | 场内交易 | 场内交易 | | 2024-02-01 | 1.0753 | 1.2223 | 0.00% | -- | -4.68% | -7.06% | -14.80% | -4.37% | -28.80% | 场内交易 | 场内交易 | | 2024-01-30 | 1.0872 | 1.2342 | -1.60% | 1.82% | -3.63% | -5.94% | -14.26% | -3.31% | -27.31% | 场内交易 | 场内交易 | | 2024-01-29 | 1.1049 | 1.2519 | -0.03% | 4.05% | -2.06% | -4.16% | -12.97% | -1.73% | -26.12% | 场内交易 | 场内交易 | | 2024-01-26 | 1.1052 | 1.2522 | 0.00% | 1.51% | -0.14% | -2.95% | -12.95% | -1.71% | -27.18% | 场内交易 | 场内交易 | | 2024-01-23 | 1.0678 | 1.2148 | 0.56% | -3.62% | -3.38% | -5.14% | -15.89% | -5.03% | -29.95% | 场内交易 | 场内交易 | | 2024-01-22 | 1.0619 | 1.2089 | -2.47% | -3.84% | -3.91% | -6.56% | -16.36% | -5.56% | -30.34% | 场内交易 | 场内交易 | | 2024-01-19 | 1.0888 | 1.2358 | -0.19% | -1.30% | -1.56% | -4.76% | -13.81% | -3.17% | -27.55% | 场内交易 | 场内交易 | | 2024-01-18 | 1.0909 | 1.2379 | 0.28% | -0.86% | -1.45% | -6.41% | -13.37% | -2.98% | -28.08% | 场内交易 | 场内交易 | | 2024-01-17 | 1.0879 | 1.2349 | -1.81% | -1.22% | -1.87% | -7.46% | -13.82% | -3.25% | -27.70% | 场内交易 | 场内交易 | | 2024-01-16 | 1.1079 | 1.2549 | 0.33% | 0.34% | -0.06% | -5.50% | -12.45% | -1.47% | -26.38% | 场内交易 | 场内交易 | | 2024-01-15 | 1.1043 | 1.2513 | 0.11% | 0.29% | -0.39% | -6.35% | -11.87% | -1.79% | -26.61% | 场内交易 | 场内交易 | | 2024-01-12 | 1.1031 | 1.2501 | 0.25% | -1.07% | -2.82% | -6.83% | -10.79% | -1.89% | -27.90% | 场内交易 | 场内交易 | | 2024-01-11 | 1.1004 | 1.2474 | -0.08% | -1.77% | -2.61% | -6.37% | -11.15% | -2.13% | -26.91% | 场内交易 | 场内交易 | | 2024-01-10 | 1.1013 | 1.2483 | -0.26% | -2.17% | -2.16% | -6.28% | -11.34% | -2.05% | -27.76% | 场内交易 | 场内交易 | | 2024-01-09 | 1.1042 | 1.2512 | 0.28% | -1.80% | -1.90% | -6.53% | -11.03% | -1.80% | -27.57% | 场内交易 | 场内交易 | | 2024-01-08 | 1.1011 | 1.2481 | -1.25% | -2.39% | -2.18% | -7.07% | -10.61% | -2.07% | -27.77% | 场内交易 | 场内交易 | | 2024-01-05 | 1.1150 | 1.2620 | -0.46% | -1.16% | -0.94% | -5.90% | -9.76% | -0.84% | -25.91% | 场内交易 | 场内交易 | | 2024-01-04 | 1.1202 | 1.2672 | -0.49% | -0.34% | -1.94% | -5.46% | -8.34% | -0.37% | -24.26% | 场内交易 | 场内交易 | | 2024-01-03 | 1.1257 | 1.2727 | 0.12% | 1.15% | -1.81% | -5.00% | -7.68% | 0.12% | -23.00% | 场内交易 | 场内交易 | | 2024-01-02 | 1.1244 | 1.2714 | -0.33% | 1.60% | -1.93% | -5.11% | -7.68% | 0.00% | -23.09% | 场内交易 | 场内交易 | | 2023-12-29 | 1.1281 | 1.2751 | 0.36% | 2.08% | -1.30% | -4.79% | -6.87% | -7.49% | -20.81% | 场内交易 | 场内交易 | | 2023-12-28 | 1.1240 | 1.2710 | 1.00% | 1.74% | -2.10% | -5.14% | -7.31% | -7.82% | -21.39% | 场内交易 | 场内交易 | | 2023-12-27 | 1.1129 | 1.2599 | 0.56% | 1.15% | -3.01% | -6.35% | -8.13% | -8.73% | -22.27% | 场内交易 | 场内交易 | | 2023-12-26 | 1.1067 | 1.2537 | -0.27% | 0.06% | -3.93% | -6.80% | -7.50% | -9.24% | -22.71% | 场内交易 | 场内交易 | | 2023-12-25 | 1.1097 | 1.2567 | 0.42% | 0.24% | -3.67% | -6.94% | -7.00% | -9.00% | -22.50% | 场内交易 | 场内交易 | | 2023-12-22 | 1.1051 | 1.2521 | 0.03% | -0.32% | -4.01% | -7.38% | -7.37% | -9.37% | -21.75% | 场内交易 | 场内交易 | | 2023-12-21 | 1.1048 | 1.2518 | 0.41% | -1.14% | -4.64% | -6.61% | -7.29% | -9.40% | -22.80% | 场内交易 | 场内交易 | | 2023-12-20 | 1.1003 | 1.2473 | -0.52% | -1.97% | -4.86% | -7.75% | -7.34% | -9.77% | -22.62% | 场内交易 | 场内交易 | | 2023-12-19 | 1.1060 | 1.2530 | -0.09% | -2.56% | -3.91% | -7.49% | -8.25% | -9.30% | -22.22% | 场内交易 | 场内交易 | | 2023-12-18 | 1.1070 | 1.2540 | -0.14% | -2.03% | -3.82% | -7.29% | -9.80% | -9.22% | -22.15% | 场内交易 | 场内交易 | | 2023-12-15 | 1.1086 | 1.2556 | -0.80% | -1.51% | -4.29% | -6.90% | -9.31% | -9.09% | -21.77% | 场内交易 | 场内交易 | | 2023-12-14 | 1.1175 | 1.2645 | -0.44% | -0.45% | -3.07% | -6.59% | -9.24% | -8.36% | -21.09% | 场内交易 | 场内交易 | | 2023-12-13 | 1.1224 | 1.2694 | -1.12% | -0.17% | -2.62% | -5.78% | -8.61% | -7.95% | -20.05% | 场内交易 | 场内交易 | | 2023-12-12 | 1.1351 | 1.2821 | 0.46% | 0.84% | -1.77% | -4.91% | -7.42% | -6.91% | -19.15% | 场内交易 | 场内交易 | | 2023-12-11 | 1.1299 | 1.2769 | 0.38% | -1.09% | -2.22% | -5.38% | -8.50% | -7.34% | -19.52% | 场内交易 | 场内交易 | | 2023-12-08 | 1.1256 | 1.2726 | 0.27% | -1.82% | -2.66% | -4.98% | -8.61% | -7.69% | -21.35% | 场内交易 | 场内交易 | | 2023-12-07 | 1.1226 | 1.2696 | -0.15% | -2.36% | -3.05% | -5.35% | -8.99% | -7.94% | -21.82% | 场内交易 | 场内交易 | | 2023-12-06 | 1.1243 | 1.2713 | -0.12% | -1.64% | -3.07% | -6.04% | -9.06% | -7.80% | -22.20% | 场内交易 | 场内交易 | | 2023-12-05 | 1.1256 | 1.2726 | -1.47% | -1.96% | -2.76% | -6.36% | -8.52% | -7.69% | -22.11% | 场内交易 | 场内交易 | | 2023-12-04 | 1.1424 | 1.2894 | -0.36% | -0.44% | -1.30% | -5.49% | -5.87% | -6.31% | -20.95% | 场内交易 | 场内交易 | | 2023-12-01 | 1.1465 | 1.2935 | -0.28% | -0.48% | -0.91% | -4.12% | -5.90% | -5.98% | -20.08% | 场内交易 | 场内交易 | | 2023-11-30 | 1.1497 | 1.2967 | 0.59% | -0.37% | -0.53% | -3.71% | -4.88% | -5.72% | -18.39% | 场内交易 | 场内交易 | | 2023-11-29 | 1.1430 | 1.2900 | -0.44% | -0.72% | -0.85% | -4.41% | -5.69% | -6.27% | -19.33% | 场内交易 | 场内交易 | | 2023-11-28 | 1.1481 | 1.2951 | 0.06% | -0.90% | -0.41% | -3.35% | -3.30% | -5.85% | -18.97% | 场内交易 | 场内交易 | | 2023-11-27 | 1.1474 | 1.2944 | -0.40% | -0.79% | -0.47% | -2.97% | -3.76% | -5.90% | -19.01% | 场内交易 | 场内交易 | | 2023-11-24 | 1.1520 | 1.2990 | -0.17% | 0.09% | 2.06% | -2.77% | -2.83% | -5.53% | -18.54% | 场内交易 | 场内交易 | | 2023-11-23 | 1.1540 | 1.3010 | 0.23% | 0.15% | 2.51% | -2.05% | -2.60% | -5.36% | -18.65% | 场内交易 | 场内交易 | | 2023-11-22 | 1.1513 | 1.2983 | -0.62% | -0.60% | 1.31% | -3.24% | -3.02% | -5.58% | -18.19% | 场内交易 | 场内交易 | | 2023-11-21 | 1.1585 | 1.3055 | 0.17% | 0.49% | 1.94% | -2.22% | -2.56% | -4.99% | -17.67% | 场内交易 | 场内交易 | | 2023-11-20 | 1.1565 | 1.3035 | 0.48% | 0.34% | 1.77% | -3.41% | -3.44% | -5.16% | -17.82% | 场内交易 | 场内交易 | | 2023-11-17 | 1.1510 | 1.2980 | -0.11% | -0.40% | -2.09% | -4.79% | -4.18% | -5.61% | -17.13% | 场内交易 | 场内交易 | | 2023-11-16 | 1.1523 | 1.2993 | -0.52% | -0.50% | -1.71% | -4.37% | -4.01% | -5.50% | -17.39% | 场内交易 | 场内交易 | | 2023-11-15 | 1.1583 | 1.3053 | 0.47% | 0.16% | -1.77% | -4.34% | -3.74% | -5.01% | -16.31% | 场内交易 | 场内交易 | | 2023-11-14 | 1.1529 | 1.2999 | 0.03% | -0.43% | -2.23% | -4.73% | -3.05% | -5.45% | -16.70% | 场内交易 | 场内交易 | | 2023-11-13 | 1.1526 | 1.2996 | -0.26% | -0.63% | -2.26% | -5.07% | -3.01% | -5.48% | -16.72% | 场内交易 | 场内交易 | | 2023-11-10 | 1.1556 | 1.3026 | -0.22% | -0.16% | -1.66% | -6.41% | -0.98% | -5.23% | -17.64% | 场内交易 | 场内交易 | | 2023-11-09 | 1.1581 | 1.3051 | 0.15% | 0.43% | -1.97% | -6.04% | -0.92% | -5.03% | -17.95% | 场内交易 | 场内交易 | | 2023-11-08 | 1.1564 | 1.3034 | -0.13% | -0.05% | -2.41% | -6.30% | -1.39% | -5.17% | -17.15% | 场内交易 | 场内交易 | | 2023-11-07 | 1.1579 | 1.3049 | -0.17% | 0.04% | -2.28% | -6.06% | -1.85% | -5.04% | -17.04% | 场内交易 | 场内交易 | | 2023-11-06 | 1.1599 | 1.3069 | 0.21% | 0.35% | -2.11% | -6.59% | -1.75% | -4.88% | -16.90% | 场内交易 | 场内交易 | | 2023-11-03 | 1.1575 | 1.3045 | 0.38% | 0.41% | -2.31% | -6.73% | 0.32% | -5.08% | -15.58% | 场内交易 | 场内交易 | | 2023-11-02 | 1.1531 | 1.3001 | -0.34% | 1.26% | -2.68% | -6.43% | -0.62% | -5.44% | -14.99% | 场内交易 | 场内交易 | | 2023-11-01 | 1.1570 | 1.3040 | -0.03% | 2.34% | -2.35% | -7.02% | 1.03% | -5.12% | -14.52% | 场内交易 | 场内交易 | | 2023-10-31 | 1.1574 | 1.3044 | 0.14% | 2.54% | -2.32% | -7.00% | 3.72% | -5.08% | -14.49% | 场内交易 | 场内交易 | | 2023-10-30 | 1.1558 | 1.3028 | 0.26% | 2.67% | -2.46% | -6.93% | 2.46% | -5.22% | -14.61% | 场内交易 | 场内交易 | | 2023-10-27 | 1.1528 | 1.2998 | 1.23% | 1.44% | -3.00% | -5.88% | 0.29% | -5.46% | -15.00% | 场内交易 | 场内交易 | | 2023-10-26 | 1.1388 | 1.2858 | 0.73% | -0.38% | -4.10% | -7.09% | -1.68% | -6.61% | -15.72% | 场内交易 | 场内交易 | | 2023-10-25 | 1.1306 | 1.2776 | 0.17% | -3.00% | -5.19% | -7.62% | -1.46% | -7.28% | -16.53% | 场内交易 | 场内交易 | | 2023-10-24 | 1.1287 | 1.2757 | 0.27% | -3.99% | -5.41% | -6.53% | -1.70% | -7.44% | -16.67% | 场内交易 | 场内交易 | | 2023-10-23 | 1.1257 | 1.2727 | -0.94% | -3.98% | -5.66% | -7.05% | -4.32% | -7.68% | -16.89% | 场内交易 | 场内交易 | | 2023-10-20 | 1.1364 | 1.2834 | -0.59% | -3.63% | -4.72% | -5.84% | -3.59% | -6.81% | -17.65% | 场内交易 | 场内交易 | | 2023-10-19 | 1.1432 | 1.2902 | -1.92% | -3.45% | -4.37% | -5.71% | -3.54% | -6.25% | -16.59% | 场内交易 | 场内交易 | | 2023-10-18 | 1.1656 | 1.3126 | -0.85% | -0.83% | -2.38% | -3.83% | -3.11% | -4.41% | -15.65% | 场内交易 | 场内交易 | | 2023-10-17 | 1.1756 | 1.3226 | 0.27% | 0.04% | -1.28% | -3.22% | -2.03% | -3.59% | -14.93% | 场内交易 | 场内交易 | | 2023-10-16 | 1.1724 | 1.3194 | -0.58% | -0.76% | -1.55% | -3.66% | -2.10% | -3.85% | -15.16% | 场内交易 | 场内交易 | | 2023-10-13 | 1.1792 | 1.3262 | -0.41% | -0.48% | -1.01% | -3.25% | 0.49% | -3.30% | -15.32% | 场内交易 | 场内交易 | | 2023-10-12 | 1.1840 | 1.3310 | 0.74% | -0.08% | -0.81% | -1.42% | 0.62% | -2.90% | -14.67% | 场内交易 | 场内交易 | | 2023-10-11 | 1.1753 | 1.3223 | 0.02% | -0.81% | -1.58% | -2.37% | 0.75% | -3.62% | -13.31% | 场内交易 | 场内交易 | | 2023-10-10 | 1.1751 | 1.3221 | -0.53% | -0.83% | -0.80% | -1.87% | 0.84% | -3.63% | -13.33% | 场内交易 | 场内交易 | | 2023-10-09 | 1.1814 | 1.3284 | -0.30% | -0.30% | -0.27% | -0.85% | 0.03% | -3.12% | -12.86% | 场内交易 | 场内交易 | | 2023-09-28 | 1.1849 | 1.3319 | -0.29% | 0.16% | -0.25% | -1.05% | 0.05% | -2.83% | -10.78% | 场内交易 | 场内交易 | | 2023-09-27 | 1.1884 | 1.3354 | 0.08% | -0.36% | 0.50% | -0.51% | -0.56% | -2.54% | -10.46% | 场内交易 | 场内交易 | | 2023-09-26 | 1.1875 | 1.3345 | -0.42% | -0.67% | 0.42% | 0.37% | 1.24% | -2.62% | -10.53% | 场内交易 | 场内交易 | | 2023-09-25 | 1.1925 | 1.3395 | -0.06% | -0.13% | 0.85% | -0.34% | 0.92% | -2.21% | -10.15% | 场内交易 | 场内交易 | | 2023-09-22 | 1.1932 | 1.3402 | 0.86% | 0.20% | 0.28% | -0.28% | 0.77% | -2.15% | -11.07% | 场内交易 | 场内交易 | | 2023-09-21 | 1.1830 | 1.3300 | -0.81% | -1.11% | -0.15% | -1.14% | -0.80% | -2.99% | -12.67% | 场内交易 | 场内交易 | | 2023-09-20 | 1.1927 | 1.3397 | -0.23% | 0.13% | -0.38% | -1.26% | -0.43% | -2.19% | -12.57% | 场内交易 | 场内交易 | | 2023-09-19 | 1.1955 | 1.3425 | 0.13% | 0.15% | -0.15% | -1.43% | 0.03% | -1.96% | -12.37% | 场内交易 | 场内交易 | | 2023-09-18 | 1.1940 | 1.3410 | 0.27% | -0.02% | -0.28% | -2.23% | -0.08% | -2.08% | -12.48% | 场内交易 | 场内交易 | | 2023-09-15 | 1.1908 | 1.3378 | -0.46% | 0.52% | -1.65% | -2.23% | -2.50% | -2.35% | -12.52% | 场内交易 | 场内交易 | | 2023-09-14 | 1.1963 | 1.3433 | 0.43% | 0.86% | -1.15% | -0.93% | -2.66% | -1.89% | -11.51% | 场内交易 | 场内交易 | | 2023-09-13 | 1.1912 | 1.3382 | -0.21% | -0.45% | -1.89% | -1.39% | -3.76% | -2.31% | -11.53% | 场内交易 | 场内交易 | | 2023-09-12 | 1.1937 | 1.3407 | -0.04% | -0.70% | -1.68% | -1.09% | -3.19% | -2.11% | -11.35% | 场内交易 | 场内交易 | | 2023-09-11 | 1.1942 | 1.3412 | 0.81% | -1.21% | -1.64% | -1.14% | -3.15% | -2.07% | -11.31% | 场内交易 | 场内交易 | | 2023-09-08 | 1.1846 | 1.3316 | -0.13% | -0.94% | -4.01% | -1.50% | -3.02% | -2.85% | -13.10% | 场内交易 | 场内交易 | | 2023-09-07 | 1.1861 | 1.3331 | -0.88% | -0.42% | -3.77% | -0.74% | -2.67% | -2.73% | -12.72% | 场内交易 | 场内交易 | | 2023-09-06 | 1.1966 | 1.3436 | -0.46% | 0.22% | -3.63% | 0.03% | -2.21% | -1.87% | -13.86% | 场内交易 | 场内交易 | | 2023-09-05 | 1.2021 | 1.3491 | -0.55% | 0.54% | -3.19% | -0.36% | -1.04% | -1.42% | -13.46% | 场内交易 | 场内交易 | | 2023-09-04 | 1.2088 | 1.3558 | 1.09% | 1.76% | -2.65% | -0.04% | -0.65% | -0.87% | -12.98% | 场内交易 | 场内交易 | | 2023-09-01 | 1.1958 | 1.3428 | 0.39% | 1.12% | -3.91% | -0.18% | -2.06% | -1.94% | -15.25% | 场内交易 | 场内交易 | | 2023-08-31 | 1.1911 | 1.3381 | -0.24% | 0.53% | -4.29% | -0.93% | -3.03% | -2.32% | -15.09% | 场内交易 | 场内交易 | | 2023-08-30 | 1.1940 | 1.3410 | -0.14% | 1.34% | -3.86% | -1.26% | -2.71% | -2.08% | -15.07% | 场内交易 | 场内交易 | | 2023-08-29 | 1.1957 | 1.3427 | 0.66% | 0.49% | -3.72% | -1.70% | -2.80% | -1.94% | -14.95% | 场内交易 | 场内交易 | | 2023-08-28 | 1.1879 | 1.3349 | 0.46% | 0.26% | -4.35% | -2.13% | -3.74% | -2.58% | -15.51% | 场内交易 | 场内交易 | | 2023-08-25 | 1.1825 | 1.3295 | -0.19% | -1.24% | -3.38% | -2.12% | -4.06% | -3.03% | -13.88% | 场内交易 | 场内交易 | | 2023-08-24 | 1.1848 | 1.3318 | 0.56% | -1.99% | -1.89% | -2.27% | -2.59% | -2.84% | -13.82% | 场内交易 | 场内交易 | | 2023-08-23 | 1.1782 | 1.3252 | -0.98% | -2.22% | -2.72% | -4.17% | -4.23% | -3.38% | -13.68% | 场内交易 | 场内交易 | | 2023-08-22 | 1.1899 | 1.3369 | 0.43% | -1.73% | -1.75% | -4.45% | -3.55% | -2.42% | -12.82% | 场内交易 | 场内交易 | | 2023-08-21 | 1.1848 | 1.3318 | -1.04% | -2.10% | -2.17% | -4.16% | -3.49% | -2.84% | -13.20% | 场内交易 | 场内交易 | | 2023-08-18 | 1.1973 | 1.3443 | -0.96% | -1.38% | -1.21% | -3.32% | -2.52% | -1.81% | -13.41% | 场内交易 | 场内交易 | | 2023-08-17 | 1.2089 | 1.3559 | 0.33% | -2.10% | -0.48% | -2.13% | -2.51% | -0.86% | -11.95% | 场内交易 | 场内交易 | | 2023-08-16 | 1.2049 | 1.3519 | -0.49% | -2.25% | -0.99% | -2.94% | -2.25% | -1.19% | -10.44% | 场内交易 | 场内交易 | | 2023-08-15 | 1.2108 | 1.3578 | 0.05% | -1.89% | -0.51% | -2.74% | -1.87% | -0.71% | -10.00% | 场内交易 | 场内交易 | | 2023-08-14 | 1.2102 | 1.3572 | -0.32% | -1.82% | -0.56% | -1.90% | -2.41% | -0.75% | -10.04% | 场内交易 | 场内交易 | | 2023-08-11 | 1.2141 | 1.3611 | -1.68% | -2.22% | 0.86% | -2.41% | -1.76% | -0.43% | -9.71% | 场内交易 | 场内交易 | | 2023-08-10 | 1.2348 | 1.3818 | 0.18% | -0.50% | 3.11% | -1.01% | 1.33% | 1.26% | -8.78% | 场内交易 | 场内交易 | | 2023-08-09 | 1.2326 | 1.3796 | -0.12% | 0.02% | 3.45% | -2.38% | 0.39% | 1.08% | -8.50% | 场内交易 | 场内交易 | | 2023-08-08 | 1.2341 | 1.3811 | 0.12% | -0.83% | 3.58% | -3.33% | 0.41% | 1.21% | -8.39% | 场内交易 | 场内交易 | | 2023-08-07 | 1.2326 | 1.3796 | -0.73% | -0.96% | 3.45% | -2.34% | 0.14% | 1.08% | -8.50% | 场内交易 | 场内交易 | | 2023-08-04 | 1.2417 | 1.3887 | 0.06% | -0.02% | 2.78% | -1.95% | 2.21% | 1.83% | -7.94% | 场内交易 | 场内交易 | | 2023-08-03 | 1.2410 | 1.3880 | 0.70% | 1.32% | 2.39% | -0.97% | 3.06% | 1.77% | -7.94% | 场内交易 | 场内交易 | | 2023-08-02 | 1.2324 | 1.3794 | -0.96% | 0.55% | 2.87% | -1.65% | 1.48% | 1.07% | -7.11% | 场内交易 | 场内交易 | | 2023-08-01 | 1.2444 | 1.3914 | -0.01% | 1.67% | 3.87% | -0.69% | 0.84% | 2.05% | -6.21% | 场内交易 | 场内交易 | | 2023-07-31 | 1.2445 | 1.3915 | 0.21% | 3.06% | 3.88% | -0.69% | 1.38% | 2.06% | -6.20% | 场内交易 | 场内交易 | | 2023-07-28 | 1.2419 | 1.3889 | 1.40% | 2.54% | 3.71% | -0.89% | 0.00% | 1.85% | -3.75% | 场内交易 | 场内交易 | | 2023-07-27 | 1.2248 | 1.3718 | -0.07% | 1.48% | 2.54% | -1.62% | -1.57% | 0.44% | -4.28% | 场内交易 | 场内交易 | | 2023-07-26 | 1.2257 | 1.3727 | 0.15% | 1.10% | 3.60% | -0.54% | -1.78% | 0.52% | -3.22% | 场内交易 | 场内交易 | | 2023-07-25 | 1.2239 | 1.3709 | 1.35% | 0.98% | 2.28% | -0.73% | -1.25% | 0.37% | -3.36% | 场内交易 | 场内交易 | | 2023-07-24 | 1.2076 | 1.3546 | -0.29% | -0.58% | 0.92% | -1.70% | -2.64% | -0.97% | -4.65% | 场内交易 | 场内交易 | | 2023-07-21 | 1.2111 | 1.3581 | 0.35% | -0.48% | 1.21% | -2.44% | -2.58% | -0.68% | -6.88% | 场内交易 | 场内交易 | | 2023-07-20 | 1.2069 | 1.3539 | -0.45% | -0.98% | -0.08% | -4.08% | -3.82% | -1.03% | -6.59% | 场内交易 | 场内交易 | | 2023-07-19 | 1.2124 | 1.3594 | 0.03% | 0.94% | -0.03% | -4.20% | -2.63% | -0.57% | -4.00% | 场内交易 | 场内交易 | | 2023-07-18 | 1.2120 | 1.3590 | -0.22% | 0.68% | -0.75% | -4.88% | -2.87% | -0.61% | -4.03% | 场内交易 | 场内交易 | | 2023-07-17 | 1.2147 | 1.3617 | -0.19% | 1.44% | -0.53% | -4.50% | -1.78% | -0.39% | -3.82% | 场内交易 | 场内交易 | | 2023-07-14 | 1.2170 | 1.3640 | -0.15% | 2.14% | 0.79% | -3.39% | -2.70% | -0.20% | -5.48% | 场内交易 | 场内交易 | | 2023-07-13 | 1.2188 | 1.3658 | 1.47% | 2.24% | 0.89% | -3.15% | -2.69% | -0.05% | -6.07% | 场内交易 | 场内交易 | | 2023-07-12 | 1.2011 | 1.3481 | -0.22% | 0.03% | -0.47% | -4.42% | -4.23% | -1.50% | -5.53% | 场内交易 | 场内交易 | | 2023-07-11 | 1.2038 | 1.3508 | 0.53% | -0.36% | -0.35% | -4.35% | -4.49% | -1.28% | -5.32% | 场内交易 | 场内交易 | | 2023-07-10 | 1.1975 | 1.3445 | 0.50% | -1.20% | -0.87% | -4.88% | -5.79% | -1.80% | -5.81% | 场内交易 | 场内交易 | | 2023-07-07 | 1.1915 | 1.3385 | -0.05% | -0.54% | -0.29% | -5.49% | -6.17% | -2.29% | -5.37% | 场内交易 | 场内交易 | | 2023-07-06 | 1.1921 | 1.3391 | -0.72% | -0.13% | -0.34% | -5.22% | -6.23% | -2.24% | -4.71% | 场内交易 | 场内交易 | | 2023-07-05 | 1.2007 | 1.3477 | -0.61% | 0.27% | -0.47% | -4.40% | -6.86% | -1.53% | 0.33% | 场内交易 | 场内交易 | | 2023-07-04 | 1.2081 | 1.3551 | -0.32% | 1.14% | -0.10% | -3.81% | -6.62% | -0.93% | 0.95% | 场内交易 | 场内交易 | | 2023-07-03 | 1.2120 | 1.3590 | 1.17% | 2.44% | 0.22% | -2.59% | -5.33% | -0.61% | 1.28% | 场内交易 | 场内交易 | | 2023-06-30 | 1.1980 | 1.3450 | 0.37% | 0.12% | -0.93% | -3.76% | -6.97% | -1.75% | 3.64% | 场内交易 | 场内交易 | | 2023-06-29 | 1.1936 | 1.3406 | -0.33% | -0.25% | -1.87% | -3.27% | -5.87% | -2.12% | 4.39% | 场内交易 | 场内交易 | | 2023-06-28 | 1.1975 | 1.3445 | 0.25% | 0.08% | -1.34% | -2.85% | -6.28% | -1.80% | 4.61% | 场内交易 | 场内交易 | | 2023-06-27 | 1.1945 | 1.3415 | 0.96% | -1.11% | -1.59% | -2.95% | -5.74% | -2.04% | 4.35% | 场内交易 | 场内交易 | | 2023-06-26 | 1.1831 | 1.3301 | -1.13% | -2.45% | -2.53% | -4.37% | -5.53% | -2.98% | 3.35% | 场内交易 | 场内交易 | | 2023-06-21 | 1.1966 | 1.3436 | -0.94% | -0.90% | -3.20% | -3.09% | -3.70% | -1.87% | 5.66% | 场内交易 | 场内交易 | | 2023-06-20 | 1.2079 | 1.3549 | -0.40% | -0.01% | -2.29% | -1.60% | -2.79% | -0.94% | 6.66% | 场内交易 | 场内交易 | | 2023-06-19 | 1.2128 | 1.3598 | -0.69% | 0.50% | -1.89% | -1.71% | -2.17% | -0.54% | 7.09% | 场内交易 | 场内交易 | | 2023-06-16 | 1.2212 | 1.3682 | 0.26% | 1.09% | -1.63% | -1.20% | -0.39% | 0.15% | 10.09% | 场内交易 | 场内交易 | | 2023-06-15 | 1.2180 | 1.3650 | 0.87% | 1.28% | -2.16% | -1.98% | -0.81% | -0.11% | 11.45% | 场内交易 | 场内交易 | | 2023-06-14 | 1.2075 | 1.3545 | -0.04% | 1.05% | -2.12% | -2.66% | -1.19% | -0.98% | 9.55% | 场内交易 | 场内交易 | | 2023-06-13 | 1.2080 | 1.3550 | 0.10% | 0.99% | -2.08% | -3.04% | -0.49% | -0.93% | 9.60% | 场内交易 | 场内交易 | | 2023-06-12 | 1.2068 | 1.3538 | -0.10% | 0.03% | -2.17% | -1.94% | -1.38% | -1.03% | 9.49% | 场内交易 | 场内交易 | | 2023-06-09 | 1.2080 | 1.3550 | 0.45% | -0.11% | -4.33% | -2.76% | -0.39% | -0.93% | 8.99% | 场内交易 | 场内交易 | | 2023-06-08 | 1.2026 | 1.3496 | 0.64% | 0.39% | -5.80% | -3.58% | -1.58% | -1.38% | 9.42% | 场内交易 | 场内交易 | | 2023-06-07 | 1.1950 | 1.3420 | -0.10% | -0.61% | -5.32% | -4.52% | -1.61% | -2.00% | 8.77% | 场内交易 | 场内交易 | | 2023-06-06 | 1.1962 | 1.3432 | -0.85% | -1.08% | -5.22% | -5.31% | -1.02% | -1.90% | 8.88% | 场内交易 | 场内交易 | | 2023-06-05 | 1.2064 | 1.3534 | -0.24% | -0.82% | -4.41% | -4.47% | 0.93% | -1.07% | 9.81% | 场内交易 | 场内交易 | | 2023-06-02 | 1.2093 | 1.3563 | 0.95% | -0.37% | -3.50% | -3.95% | 1.17% | -0.83% | 10.52% | 场内交易 | 场内交易 | | 2023-06-01 | 1.1979 | 1.3449 | -0.37% | -0.84% | -4.41% | -4.85% | -0.01% | -1.76% | 9.15% | 场内交易 | 场内交易 | | 2023-05-31 | 1.2023 | 1.3493 | -0.57% | -0.82% | -4.05% | -3.92% | -0.27% | -1.40% | 11.43% | 场内交易 | 场内交易 | | 2023-05-30 | 1.2092 | 1.3562 | -0.59% | -1.65% | -3.50% | -3.36% | 1.79% | -0.84% | 12.07% | 场内交易 | 场内交易 | | 2023-05-29 | 1.2164 | 1.3634 | 0.21% | -2.32% | -2.93% | -2.79% | 3.00% | -0.25% | 12.73% | 场内交易 | 场内交易 | | 2023-05-26 | 1.2138 | 1.3608 | 0.47% | -1.81% | -1.51% | -2.53% | 2.80% | -0.46% | 12.93% | 场内交易 | 场内交易 | | 2023-05-25 | 1.2081 | 1.3551 | -0.35% | -2.45% | -2.01% | -2.99% | 3.01% | -0.93% | 13.59% | 场内交易 | 场内交易 | | 2023-05-24 | 1.2123 | 1.3593 | -1.40% | -1.85% | -1.32% | -2.65% | 4.63% | -0.58% | 14.55% | 场内交易 | 场内交易 | | 2023-05-23 | 1.2295 | 1.3765 | -1.27% | -0.96% | -0.96% | -1.91% | 4.00% | 0.83% | 16.18% | 场内交易 | 场内交易 | | 2023-05-22 | 1.2453 | 1.3923 | 0.74% | 0.03% | 0.31% | -0.84% | 4.97% | 2.12% | 17.67% | 场内交易 | 场内交易 | | 2023-05-19 | 1.2362 | 1.3832 | -0.18% | 0.21% | -2.32% | -0.30% | 6.12% | 1.38% | 14.01% | 场内交易 | 场内交易 | | 2023-05-18 | 1.2384 | 1.3854 | 0.26% | -0.46% | -2.81% | -0.12% | 6.52% | 1.56% | 14.70% | 场内交易 | 场内交易 | | 2023-05-17 | 1.2352 | 1.3822 | -0.50% | -0.98% | -2.89% | -0.38% | 5.67% | 1.30% | 15.41% | 场内交易 | 场内交易 | | 2023-05-16 | 1.2414 | 1.3884 | -0.28% | -1.69% | -1.45% | -0.44% | 6.74% | 1.80% | 15.99% | 场内交易 | 场内交易 | | 2023-05-15 | 1.2449 | 1.3919 | 0.92% | -2.48% | -1.17% | -0.71% | 6.30% | 2.09% | 16.31% | 场内交易 | 场内交易 | | 2023-05-12 | 1.2336 | 1.3806 | -0.84% | -2.26% | -1.83% | -1.33% | 6.32% | 1.16% | 14.39% | 场内交易 | 场内交易 | | 2023-05-11 | 1.2441 | 1.3911 | -0.26% | -1.76% | -1.15% | -0.49% | 7.07% | 2.03% | 15.52% | 场内交易 | 场内交易 | | 2023-05-10 | 1.2474 | 1.3944 | -1.21% | -0.45% | -0.92% | -0.22% | 8.10% | 2.30% | 15.64% | 场内交易 | 场内交易 |
|