|
| 嘉实资源精选A(005660)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-03-30 | 5.2592 | 5.2592 | 0.00% | -- | -12.57% | 4.14% | -- | -- | 106.92% | -- | -- | | 2026-03-26 | 5.0140 | 5.0140 | 0.00% | -- | -- | -- | -- | -- | 94.63% | 开放申购 | 开放赎回 | | 2026-03-17 | 5.4421 | 5.4421 | 0.00% | -6.38% | -- | -- | 90.09% | -- | 115.58% | 开放申购 | 开放赎回 | | 2026-03-12 | 5.8851 | 5.8851 | 0.67% | -- | -- | 23.35% | -- | -- | 128.50% | 开放申购 | 开放赎回 | | 2026-03-11 | 5.8457 | 5.8457 | 0.57% | -2.73% | -- | 24.39% | -- | -- | 126.97% | 开放申购 | 开放赎回 | | 2026-03-10 | 5.8127 | 5.8127 | -0.20% | -- | 2.68% | 22.86% | 107.46% | -- | 125.69% | 开放申购 | 开放赎回 | | 2026-03-09 | 5.8245 | 5.8245 | 0.00% | -7.13% | -- | 24.46% | 111.72% | -- | 123.08% | 开放申购 | 开放赎回 | | 2026-03-04 | 6.0098 | 6.0098 | 0.00% | -- | 3.59% | 27.20% | -- | -- | 125.67% | 开放申购 | 开放赎回 | | 2026-03-02 | 6.2715 | 6.2715 | 4.26% | -- | -- | -- | 140.65% | -- | 133.99% | 开放申购 | 开放赎回 | | 2026-02-27 | 6.0152 | 6.0152 | 0.00% | -- | -- | 34.59% | 126.84% | -- | 127.07% | 开放申购 | 开放赎回 | | 2026-02-10 | 5.6610 | 5.6610 | 0.00% | -1.36% | -- | -- | 101.25% | -- | 114.41% | 开放申购 | 开放赎回 | | 2026-02-04 | 5.8018 | 5.8018 | 1.10% | -8.24% | -- | 31.14% | 108.93% | -- | 115.69% | 开放申购 | 开放赎回 | | 2026-02-03 | 5.7388 | 5.7388 | 0.00% | -- | -- | 27.03% | 106.66% | -- | 113.35% | 开放申购 | 开放赎回 | | 2026-01-29 | 6.3488 | 6.3488 | 0.41% | 11.51% | -- | -- | 128.63% | -- | 142.24% | 开放申购 | 开放赎回 | | 2026-01-28 | 6.3227 | 6.3227 | 0.00% | 10.72% | -- | 44.10% | 127.69% | -- | 141.24% | 开放申购 | 开放赎回 | | 2026-01-22 | 5.6933 | 5.6933 | -0.30% | 1.35% | 16.11% | 32.01% | 107.70% | -- | 117.23% | 开放申购 | 开放赎回 | | 2026-01-21 | 5.7106 | 5.7106 | 0.00% | -- | 18.45% | -- | 108.33% | -- | 117.89% | 开放申购 | 开放赎回 | | 2026-01-19 | 5.5867 | 5.5867 | 0.00% | 2.82% | 15.88% | 31.23% | -- | -- | 118.07% | 开放申购 | 开放赎回 | | 2026-01-15 | 5.6175 | 5.6175 | 0.00% | 5.54% | 18.08% | 28.84% | 109.38% | -- | 122.47% | 开放申购 | 开放赎回 | | 2026-01-12 | 5.4335 | 5.4335 | 0.00% | -- | 13.89% | -- | 103.76% | -- | 115.50% | 开放申购 | 开放赎回 | | 2026-01-08 | 5.3228 | 5.3228 | 0.00% | -- | 10.39% | 25.99% | 100.75% | -- | 114.33% | 开放申购 | 开放赎回 | | 2026-01-06 | 5.3847 | 5.3847 | 0.00% | 6.63% | -- | 27.45% | -- | -- | 116.82% | 开放申购 | 开放赎回 | | 2025-12-30 | 5.0500 | 5.0500 | 0.00% | 2.90% | 11.74% | 19.53% | -- | -- | 108.11% | 暂停申购 | 暂停赎回 | | 2025-12-25 | 4.9091 | 4.9091 | -0.51% | 3.21% | -- | -- | -- | -- | 107.19% | 暂停申购 | 暂停赎回 | | 2025-12-24 | 4.9343 | 4.9343 | 0.55% | -- | 12.03% | -- | -- | -- | 108.25% | 暂停申购 | 暂停赎回 | | 2025-12-23 | 4.9075 | 4.9075 | 0.08% | 5.56% | -- | 27.47% | 86.92% | -- | 107.12% | 暂停申购 | 暂停赎回 | | 2025-12-22 | 4.9035 | 4.9035 | 1.71% | 3.07% | -- | 27.03% | 87.87% | -- | 104.93% | 开放申购 | 开放赎回 | | 2025-12-19 | 4.8210 | 4.8210 | 1.36% | 1.05% | -- | 24.84% | 81.78% | -- | 95.92% | 开放申购 | 开放赎回 | | 2025-12-18 | 4.7564 | 4.7564 | 0.00% | 1.21% | -- | 25.66% | 78.02% | -- | 91.62% | 开放申购 | 开放赎回 | | 2025-12-16 | 4.6489 | 4.6489 | -2.28% | -0.66% | -0.52% | 19.76% | 72.51% | -- | 87.29% | 开放申购 | 开放赎回 | | 2025-12-15 | 4.7574 | 4.7574 | -0.29% | -1.34% | 1.80% | -- | 74.14% | -- | 89.54% | 开放申购 | 开放赎回 | | 2025-12-12 | 4.7710 | 4.7710 | 1.52% | -- | 3.25% | -- | -- | -- | 88.79% | 开放申购 | 开放赎回 | | 2025-12-11 | 4.6995 | 4.6995 | -0.67% | -0.54% | 2.31% | -- | -- | -- | 82.68% | 开放申购 | 开放赎回 | | 2025-12-10 | 4.7310 | 4.7310 | 1.09% | 0.91% | -- | -- | -- | -- | 83.90% | 开放申购 | 开放赎回 | | 2025-12-09 | 4.6798 | 4.6798 | -2.95% | -- | 1.21% | -- | 69.20% | -- | 81.91% | 开放申购 | 开放赎回 | | 2025-12-08 | 4.8219 | 4.8219 | 0.00% | 3.78% | 4.28% | 27.60% | 75.07% | -- | 88.31% | 开放申购 | 开放赎回 | | 2025-12-04 | 4.7248 | 4.7248 | 0.78% | 5.71% | 6.80% | 28.47% | 71.57% | -- | 84.69% | 开放申购 | 开放赎回 | | 2025-12-03 | 4.6884 | 4.6884 | 0.00% | -- | 3.78% | -- | 71.93% | -- | 83.26% | 开放申购 | 开放赎回 | | 2025-12-01 | 4.6461 | 4.6461 | 2.80% | 5.49% | 3.20% | -- | 71.93% | -- | 80.29% | 开放申购 | 开放赎回 | | 2025-11-28 | 4.5195 | 4.5195 | 1.12% | -- | 3.00% | -- | 68.56% | -- | 78.55% | 开放申购 | 开放赎回 | | 2025-11-27 | 4.4694 | 4.4694 | 0.00% | -- | -0.83% | -- | 64.44% | -- | 74.95% | 开放申购 | 开放赎回 | | 2025-11-24 | 4.4044 | 4.4044 | 0.00% | -4.62% | -- | 25.36% | 62.14% | -- | 72.59% | 开放申购 | 开放赎回 | | 2025-11-17 | 4.6177 | 4.6177 | -1.19% | -- | 8.47% | 30.51% | 68.09% | -- | 81.77% | 开放申购 | 开放赎回 | | 2025-11-14 | 4.6732 | 4.6732 | -1.49% | 1.07% | -- | 35.11% | 69.68% | -- | 83.52% | 开放申购 | 开放赎回 | | 2025-11-13 | 4.7440 | 4.7440 | 2.67% | -- | 8.02% | 35.88% | 68.23% | -- | 82.28% | 开放申购 | 开放赎回 | | 2025-11-12 | 4.6206 | 4.6206 | 0.59% | 4.15% | -- | -- | 64.29% | -- | 77.54% | 开放申购 | 开放赎回 | | 2025-11-11 | 4.5935 | 4.5935 | 0.00% | 3.83% | -- | 35.55% | 59.81% | -- | 76.50% | 开放申购 | 开放赎回 | | 2025-11-07 | 4.6239 | 4.6239 | 0.00% | 2.70% | 9.45% | 38.99% | 57.31% | -- | 79.61% | 开放申购 | 开放赎回 | | 2025-11-05 | 4.4366 | 4.4366 | 0.28% | -- | 5.01% | -- | 51.35% | -- | 75.42% | 开放申购 | 开放赎回 | | 2025-11-04 | 4.4240 | 4.4240 | -2.07% | 0.83% | 4.72% | 36.98% | 53.54% | -- | 74.92% | 开放申购 | 开放赎回 | | 2025-11-03 | 4.5177 | 4.5177 | 0.34% | 0.24% | 6.93% | 42.11% | 57.58% | -- | 82.42% | -- | -- | | 2025-10-31 | 4.5022 | 4.5022 | -1.62% | -- | 6.57% | 41.33% | 60.98% | -- | 86.50% | 开放申购 | 开放赎回 | | 2025-10-30 | 4.5764 | 4.5764 | 0.00% | 4.58% | 8.32% | -- | 62.51% | -- | 87.60% | -- | -- | | 2025-10-28 | 4.3877 | 4.3877 | -2.64% | -- | -- | 34.76% | 52.12% | -- | 79.86% | 暂停申购 | 暂停赎回 | | 2025-10-27 | 4.5068 | 4.5068 | 0.00% | -- | -- | -- | 57.32% | -- | 81.67% | 开放申购 | 开放赎回 | | 2025-10-23 | 4.3758 | 4.3758 | 1.46% | 1.02% | 13.66% | 34.29% | 50.89% | -- | 79.24% | 开放申购 | 开放赎回 | | 2025-10-22 | 4.3129 | 4.3129 | 0.00% | -1.08% | 11.73% | -- | 48.98% | -- | 76.66% | 开放申购 | 开放赎回 | | 2025-10-17 | 4.2572 | 4.2572 | -1.72% | -- | 9.29% | 39.46% | 52.91% | -- | 67.66% | 开放申购 | 开放赎回 | | 2025-10-16 | 4.3317 | 4.3317 | -0.65% | -- | 11.59% | 42.12% | 53.74% | -- | 71.42% | 开放申购 | 开放赎回 | | 2025-10-15 | 4.3600 | 4.3600 | 0.00% | 3.20% | -- | 43.02% | 55.24% | -- | 72.54% | 开放申购 | 开放赎回 | | 2025-10-13 | 4.3917 | 4.3917 | 0.00% | 3.95% | -- | 44.35% | 53.99% | -- | 76.15% | 开放申购 | 开放赎回 | | 2025-09-30 | 4.2248 | 4.2248 | 2.21% | 9.74% | -- | -- | 41.30% | -- | 70.69% | 开放申购 | 开放赎回 | | 2025-09-29 | 4.1333 | 4.1333 | 0.00% | 7.07% | -- | -- | 46.52% | -- | 67.97% | 开放申购 | 开放赎回 | | 2025-09-23 | 3.8499 | 3.8499 | -0.27% | -0.82% | 9.58% | 33.10% | -- | -- | 50.43% | 开放申购 | 开放赎回 | | 2025-09-22 | 3.8602 | 3.8602 | -0.04% | -- | 9.87% | -- | 53.26% | -- | 49.70% | -- | -- | | 2025-09-19 | 3.8618 | 3.8618 | 2.02% | -- | 11.54% | 34.64% | -- | -- | 51.47% | 开放申购 | 开放赎回 | | 2025-09-18 | 3.7852 | 3.7852 | -2.83% | -- | 8.64% | 29.60% | -- | -- | 48.38% | 开放申购 | 开放赎回 | | 2025-09-17 | 3.8955 | 3.8955 | 0.35% | -- | 10.10% | -- | -- | -- | 52.70% | 开放申购 | 开放赎回 | | 2025-09-16 | 3.8818 | 3.8818 | 0.00% | -- | 9.71% | 33.08% | -- | -- | 52.16% | -- | -- | | 2025-09-08 | 3.7790 | 3.7790 | -0.67% | -- | -- | -- | 56.22% | -- | 42.80% | 开放申购 | 开放赎回 | | 2025-09-05 | 3.8046 | 3.8046 | 3.45% | -- | -- | -- | 55.74% | -- | 47.20% | 开放申购 | 开放赎回 | | 2025-09-04 | 3.6778 | 3.6778 | 0.00% | -- | 13.87% | -- | 49.74% | -- | 44.85% | 开放申购 | 开放赎回 | | 2025-08-25 | 3.6413 | 3.6413 | 3.64% | 4.51% | -- | -- | -- | -- | 38.02% | -- | -- | | 2025-08-22 | 3.5134 | 3.5134 | 0.00% | -0.70% | -- | -- | -- | -- | 30.66% | -- | -- | | 2025-08-20 | 3.4911 | 3.4911 | 0.83% | -0.01% | 13.08% | 25.94% | -- | -- | 32.97% | -- | -- | | 2025-08-19 | 3.4622 | 3.4622 | -0.63% | -- | 12.15% | 25.90% | -- | -- | 31.87% | -- | -- | | 2025-08-18 | 3.4841 | 3.4841 | -1.53% | 2.81% | 12.86% | 26.73% | -- | -- | 31.25% | -- | -- | | 2025-08-15 | 3.5382 | 3.5382 | 2.30% | -- | 16.06% | 28.63% | 37.95% | -- | 33.69% | -- | -- | | 2025-08-14 | 3.4587 | 3.4587 | -0.94% | 3.96% | -- | -- | -- | -- | 32.12% | -- | -- | | 2025-08-13 | 3.4914 | 3.4914 | 0.00% | -- | 14.76% | 26.24% | 35.41% | -- | 33.37% | 开放申购 | 开放赎回 | | 2025-08-11 | 3.3889 | 3.3889 | 0.00% | 4.93% | 11.39% | 25.26% | -- | -- | 30.05% | 开放申购 | 开放赎回 | | 2025-08-07 | 3.3269 | 3.3269 | 0.00% | 4.43% | -- | -- | -- | -- | 32.01% | 开放申购 | 开放赎回 | | 2025-08-04 | 3.2297 | 3.2297 | 1.59% | -0.81% | -- | 20.57% | 24.90% | -- | 30.86% | 开放申购 | 开放赎回 | | 2025-08-01 | 3.1791 | 3.1791 | -0.21% | -- | -- | 18.68% | -- | -- | 29.31% | 开放申购 | 开放赎回 | | 2025-07-31 | 3.1857 | 3.1857 | 0.00% | -- | -- | 18.92% | 20.00% | -- | 29.99% | 开放申购 | 开放赎回 | | 2025-07-28 | 3.2560 | 3.2560 | 0.00% | -- | -- | -- | 24.92% | -- | 32.49% | 开放申购 | 开放赎回 | | 2025-07-23 | 3.2585 | 3.2585 | 0.00% | 6.91% | 12.65% | 19.80% | -- | -- | 34.83% | 开放申购 | 开放赎回 | | 2025-07-18 | 3.0872 | 3.0872 | 1.13% | 1.47% | 5.70% | 16.67% | 9.20% | -- | 26.37% | 开放申购 | 开放赎回 | | 2025-07-17 | 3.0527 | 3.0527 | 0.16% | 0.96% | -- | 15.79% | 8.35% | -- | 27.01% | 开放申购 | 开放赎回 | | 2025-07-16 | 3.0479 | 3.0479 | -0.02% | 1.89% | 4.49% | 15.67% | 5.12% | -- | 26.81% | 开放申购 | 开放赎回 | | 2025-07-15 | 3.0486 | 3.0486 | 0.00% | -- | 4.27% | -- | -- | -- | 26.83% | 开放申购 | 开放赎回 | | 2025-07-11 | 3.0424 | 3.0424 | 0.62% | -- | 5.00% | -- | -- | -- | 25.13% | 开放申购 | 开放赎回 | | 2025-07-10 | 3.0238 | 3.0238 | 1.09% | -- | 6.12% | 16.01% | 6.03% | -- | 21.76% | 开放申购 | 开放赎回 | | 2025-07-09 | 2.9913 | 2.9913 | 0.00% | -3.20% | -- | -- | 1.97% | -- | 20.45% | 开放申购 | 开放赎回 | | 2025-07-02 | 3.0901 | 3.0901 | 0.00% | 5.86% | 11.27% | -- | 7.69% | -- | 22.51% | 开放申购 | 开放赎回 | | 2025-06-26 | 2.9456 | 2.9456 | 0.91% | 2.69% | -- | -- | -- | -- | 16.49% | 开放申购 | 开放赎回 | | 2025-06-25 | 2.9191 | 2.9191 | 0.37% | -0.05% | -- | -- | 2.37% | -- | 15.44% | 开放申购 | 开放赎回 | | 2025-06-24 | 2.9083 | 2.9083 | 0.55% | -- | -- | 0.34% | -- | -- | 15.02% | 开放申购 | 开放赎回 | | 2025-06-23 | 2.8925 | 2.8925 | 0.00% | -0.83% | -- | 1.46% | -- | -- | 16.75% | 开放申购 | 开放赎回 | | 2025-06-19 | 2.8683 | 2.8683 | -1.79% | -1.82% | 4.30% | -1.27% | -- | -- | 16.34% | 开放申购 | 开放赎回 | | 2025-06-18 | 2.9206 | 2.9206 | 0.00% | 0.79% | 6.23% | 0.74% | 2.01% | -- | 18.46% | 开放申购 | 开放赎回 | | 2025-06-16 | 2.9168 | 2.9168 | -0.24% | -- | 6.10% | 1.23% | 0.69% | -- | 21.06% | 开放申购 | 开放赎回 | | 2025-06-13 | 2.9238 | 2.9238 | 0.08% | -- | 5.72% | -- | 1.11% | -- | 20.80% | 开放申购 | 开放赎回 | | 2025-06-12 | 2.9214 | 2.9214 | 0.82% | -- | 6.08% | -- | -0.33% | -- | 21.51% | 开放申购 | 开放赎回 | | 2025-06-11 | 2.8976 | 2.8976 | 1.70% | -- | 7.10% | -- | -- | -- | 20.52% | 开放申购 | 开放赎回 | | 2025-06-10 | 2.8493 | 2.8493 | 0.00% | -- | 5.31% | 1.70% | -- | -- | 18.51% | 开放申购 | 开放赎回 | | 2025-05-30 | 2.7770 | 2.7770 | -1.04% | -- | 3.67% | 6.56% | -8.02% | -- | 25.75% | 开放申购 | 开放赎回 | | 2025-05-29 | 2.8062 | 2.8062 | 0.33% | -- | 4.19% | 7.68% | -9.16% | -- | 28.44% | 开放申购 | 开放赎回 | | 2025-05-28 | 2.7969 | 2.7969 | 0.95% | -- | -- | 7.32% | -8.17% | -- | 28.02% | 开放申购 | 开放赎回 | | 2025-05-27 | 2.7707 | 2.7707 | 0.00% | -0.05% | -- | 4.49% | -8.84% | -- | 26.82% | 开放申购 | 开放赎回 | | 2025-05-20 | 2.7721 | 2.7721 | 0.80% | 0.23% | 4.77% | 2.91% | -12.04% | -- | 23.75% | 开放申购 | 开放赎回 | | 2025-05-19 | 2.7500 | 2.7500 | 0.03% | -0.14% | 3.93% | 2.30% | -- | -- | 23.89% | 开放申购 | 开放赎回 | | 2025-05-16 | 2.7492 | 2.7492 | -0.05% | 1.61% | 4.33% | -1.41% | -- | -- | 26.36% | 开放申购 | 开放赎回 | | 2025-05-15 | 2.7506 | 2.7506 | 0.00% | -- | -- | -1.36% | -9.42% | -- | 26.93% | 开放申购 | 开放赎回 | | 2025-05-13 | 2.7657 | 2.7657 | 0.43% | 2.20% | -- | -0.01% | -8.98% | -- | 27.62% | 开放申购 | 开放赎回 | | 2025-05-12 | 2.7539 | 2.7539 | 1.79% | 2.80% | -- | -1.05% | -9.44% | -- | 27.79% | 开放申购 | 开放赎回 | | 2025-05-09 | 2.7056 | 2.7056 | 0.00% | 1.00% | -- | -3.27% | -- | -- | 26.70% | 开放申购 | 开放赎回 | | 2025-05-06 | 2.7062 | 2.7062 | 1.02% | 0.48% | -- | -- | -8.04% | -- | 27.19% | 开放申购 | 开放赎回 | | 2025-04-30 | 2.6788 | 2.6788 | -0.54% | -1.51% | -- | -3.53% | -- | -- | 24.94% | 开放申购 | 开放赎回 | | 2025-04-29 | 2.6934 | 2.6934 | 0.00% | -0.35% | -- | -3.01% | -- | -- | 25.63% | 开放申购 | 开放赎回 | | 2025-04-23 | 2.7200 | 2.7200 | 0.64% | 3.23% | -4.59% | 0.40% | -4.48% | -- | 28.34% | 开放申购 | 开放赎回 | | 2025-04-22 | 2.7028 | 2.7028 | 0.47% | -- | -5.19% | -1.40% | -8.65% | -- | 27.53% | 开放申购 | 开放赎回 | | 2025-04-21 | 2.6901 | 2.6901 | 1.67% | 1.16% | -5.64% | -1.86% | -11.09% | -- | 26.96% | 开放申购 | 开放赎回 | | 2025-04-18 | 2.6460 | 2.6460 | 0.36% | -- | -8.73% | -- | -- | -- | 18.02% | 暂停申购 | 暂停赎回 | | 2025-04-17 | 2.6365 | 2.6365 | 0.06% | 1.15% | -7.91% | -- | -- | -- | 17.63% | 暂停申购 | 暂停赎回 | | 2025-04-16 | 2.6350 | 2.6350 | 0.00% | -- | -8.55% | -- | -9.65% | -- | 17.57% | 开放申购 | 开放赎回 | | 2025-04-14 | 2.6592 | 2.6592 | 0.00% | -- | -7.71% | -2.16% | -- | -- | 16.69% | 开放申购 | 开放赎回 | | 2025-04-10 | 2.6065 | 2.6065 | 0.00% | -- | -6.97% | -2.25% | -12.08% | -- | 11.34% | 开放申购 | 开放赎回 | | 2025-03-31 | 2.8273 | 2.8273 | 0.00% | -2.45% | 8.49% | -- | 0.99% | -- | 21.54% | 开放申购 | 开放赎回 |
|