|
| 华夏潜龙精选(005826)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-03-30 | 2.3914 | 2.3914 | 0.00% | -- | -7.75% | -- | -- | -- | 20.47% | -- | -- | | 2026-03-25 | 2.4446 | 2.4446 | 2.36% | -3.03% | -4.67% | 0.49% | -- | -- | 22.79% | 开放申购 | 开放赎回 | | 2026-03-24 | 2.3883 | 2.3883 | 0.00% | -- | -6.40% | -1.13% | 33.93% | -- | 19.96% | 开放申购 | 开放赎回 | | 2026-03-18 | 2.5211 | 2.5211 | 0.00% | -2.10% | -- | -- | 35.81% | -- | 26.54% | -- | -- | | 2026-03-16 | 2.5401 | 2.5401 | 0.59% | 0.67% | -- | 11.55% | -- | -- | 28.95% | 开放申购 | 开放赎回 | | 2026-03-13 | 2.5252 | 2.5252 | 0.00% | 0.11% | -- | -- | -- | -- | 24.18% | 开放申购 | 开放赎回 | | 2026-03-11 | 2.5752 | 2.5752 | 0.00% | 5.86% | -- | -- | 40.34% | -- | 28.71% | 开放申购 | 开放赎回 | | 2026-03-09 | 2.5232 | 2.5232 | 0.03% | -0.88% | -1.76% | -- | 37.32% | -- | 24.59% | 开放申购 | 开放赎回 | | 2026-03-06 | 2.5225 | 2.5225 | 0.73% | -2.69% | -- | -- | -- | -- | 22.66% | 开放申购 | 开放赎回 | | 2026-03-05 | 2.5042 | 2.5042 | 2.94% | -- | -0.79% | -- | -- | -- | 22.63% | 开放申购 | 开放赎回 | | 2026-03-04 | 2.4327 | 2.4327 | 0.05% | -5.13% | -- | 7.37% | 34.82% | -- | 19.13% | 开放申购 | 开放赎回 | | 2026-03-03 | 2.4316 | 2.4316 | -4.48% | -4.70% | -6.23% | -- | 36.94% | -- | 19.08% | 开放申购 | 开放赎回 | | 2026-03-02 | 2.5457 | 2.5457 | -1.79% | -- | -- | -- | 42.54% | -- | 24.34% | 开放申购 | 开放赎回 | | 2026-02-27 | 2.5922 | 2.5922 | 0.00% | -- | -- | -- | -- | -- | 26.74% | 开放申购 | 开放赎回 | | 2026-02-25 | 2.5643 | 2.5643 | 0.50% | -- | -6.91% | -- | 38.18% | -- | 25.28% | 开放申购 | 开放赎回 | | 2026-02-24 | 2.5515 | 2.5515 | 0.00% | -- | -7.37% | 20.74% | 37.04% | -- | 24.66% | 开放申购 | 开放赎回 | | 2026-02-12 | 2.5468 | 2.5468 | 0.00% | 0.90% | -- | 13.39% | -- | -- | 21.08% | 开放申购 | 开放赎回 | | 2026-02-09 | 2.5685 | 2.5685 | 0.00% | -- | -1.66% | -- | -- | -- | 20.40% | 开放申购 | 开放赎回 | | 2026-02-05 | 2.5241 | 2.5241 | 0.00% | -2.37% | -- | 11.18% | 49.60% | -- | 17.63% | 开放申购 | 开放赎回 | | 2026-02-03 | 2.5932 | 2.5932 | 0.00% | -- | -- | 11.70% | -- | -- | 20.85% | 开放申购 | 开放赎回 | | 2026-01-29 | 2.5855 | 2.5855 | 0.00% | -- | -- | 4.77% | -- | -- | 18.97% | 开放申购 | 开放赎回 | | 2026-01-23 | 2.7545 | 2.7545 | 0.00% | 1.21% | 18.16% | 22.19% | 60.15% | -- | 26.75% | 开放申购 | 开放赎回 | | 2026-01-20 | 2.6619 | 2.6619 | -0.73% | -- | 15.87% | 21.13% | -- | -- | 22.49% | 开放申购 | 开放赎回 | | 2026-01-19 | 2.6816 | 2.6816 | -1.47% | -- | 16.72% | -- | 59.90% | -- | 24.42% | 开放申购 | 开放赎回 | | 2026-01-16 | 2.7217 | 2.7217 | 2.24% | 4.20% | 19.53% | -- | -- | -- | 26.76% | 开放申购 | 开放赎回 | | 2026-01-15 | 2.6621 | 2.6621 | 1.59% | 3.66% | -- | -- | 60.18% | -- | 24.46% | 开放申购 | 开放赎回 | | 2026-01-14 | 2.6204 | 2.6204 | 0.00% | -- | -- | -- | 56.03% | -- | 22.52% | 开放申购 | 开放赎回 | | 2026-01-09 | 2.6119 | 2.6119 | 1.71% | -- | -- | -- | 56.99% | -- | 20.79% | 开放申购 | 开放赎回 | | 2026-01-08 | 2.5681 | 2.5681 | 0.00% | -- | -- | 6.53% | -- | -- | 19.28% | 开放申购 | 开放赎回 | | 2026-01-06 | 2.5669 | 2.5669 | 0.00% | -- | -- | 6.48% | 62.46% | -- | 19.22% | 开放申购 | 开放赎回 | | 2025-12-26 | 2.4258 | 2.4258 | -0.29% | 5.59% | 9.81% | -- | -- | 49.00% | 17.62% | 开放申购 | 开放赎回 | | 2025-12-25 | 2.4328 | 2.4328 | 0.71% | -- | -- | -- | 43.11% | 49.43% | 19.41% | 开放申购 | 开放赎回 | | 2025-12-24 | 2.4157 | 2.4157 | 3.62% | -- | 14.31% | 1.72% | -- | 48.38% | 18.57% | 开放申购 | 开放赎回 | | 2025-12-23 | 2.3312 | 2.3312 | 0.00% | 2.38% | 12.05% | -0.35% | -- | 43.19% | 14.42% | 开放申购 | 开放赎回 | | 2025-12-19 | 2.2974 | 2.2974 | 0.00% | -- | 4.38% | 2.98% | -- | 41.12% | 10.12% | 开放申购 | 开放赎回 | | 2025-12-16 | 2.2770 | 2.2770 | 0.00% | -- | 3.07% | 2.79% | -- | 39.86% | 8.61% | 开放申购 | 开放赎回 | | 2025-12-10 | 2.3602 | 2.3602 | 0.00% | -- | -- | 15.03% | 41.04% | 44.98% | 10.37% | 开放申购 | 开放赎回 | | 2025-12-04 | 2.2657 | 2.2657 | 0.00% | -- | -0.64% | 12.46% | 37.23% | 39.17% | 7.28% | 开放申购 | 开放赎回 | | 2025-12-01 | 2.2804 | 2.2804 | 0.00% | 7.91% | -- | -- | 36.80% | 40.07% | 7.62% | 开放申购 | 开放赎回 | | 2025-11-26 | 2.2091 | 2.2091 | 0.00% | 0.36% | -- | -- | 37.30% | 35.69% | 5.61% | -- | -- | | 2025-11-24 | 2.1132 | 2.1132 | 1.57% | -- | -- | -- | 29.80% | 29.80% | -0.40% | 开放申购 | 开放赎回 | | 2025-11-21 | 2.0805 | 2.0805 | -5.14% | -5.83% | -- | -- | 25.18% | 27.79% | -2.59% | 开放申购 | 开放赎回 | | 2025-11-20 | 2.1933 | 2.1933 | -0.35% | -- | -0.20% | 7.80% | 31.27% | 34.72% | 3.26% | -- | -- | | 2025-11-19 | 2.2011 | 2.2011 | -0.11% | -2.00% | -- | 9.94% | 32.56% | 35.20% | 3.63% | 开放申购 | 开放赎回 | | 2025-11-18 | 2.2036 | 2.2036 | 0.00% | -2.14% | -- | 9.62% | 36.46% | 35.36% | 3.75% | 开放申购 | 开放赎回 | | 2025-11-14 | 2.2092 | 2.2092 | 0.00% | -- | -- | 13.92% | 30.08% | 35.70% | 4.07% | 开放申购 | 开放赎回 | | 2025-11-12 | 2.2461 | 2.2461 | -0.25% | -1.06% | -4.47% | 17.79% | 28.14% | 37.97% | 4.64% | 开放申购 | 开放赎回 | | 2025-11-11 | 2.2518 | 2.2518 | 0.00% | -1.25% | -4.22% | -- | 27.41% | 38.32% | 4.91% | 开放申购 | 开放赎回 | | 2025-11-06 | 2.3334 | 2.3334 | 2.78% | -2.61% | -3.20% | -- | 42.43% | 43.33% | 2.95% | 开放申购 | 开放赎回 | | 2025-11-05 | 2.2702 | 2.2702 | -0.44% | -8.01% | -5.82% | 23.10% | 37.89% | 39.45% | 0.16% | 开放申购 | 开放赎回 | | 2025-11-04 | 2.2802 | 2.2802 | -1.78% | -- | -5.41% | 23.72% | 43.26% | 40.06% | 0.60% | 开放申购 | 开放赎回 | | 2025-11-03 | 2.3215 | 2.3215 | 0.00% | -5.07% | -3.70% | -- | 49.15% | 42.60% | 3.99% | -- | -- | | 2025-10-30 | 2.3959 | 2.3959 | -2.92% | 6.28% | -0.61% | -- | 49.99% | 47.17% | 8.98% | -- | -- | | 2025-10-29 | 2.4679 | 2.4679 | 0.00% | -- | -- | 32.09% | 54.94% | 51.59% | 12.25% | 开放申购 | 开放赎回 | | 2025-10-27 | 2.4454 | 2.4454 | 0.00% | 11.28% | -- | -- | 52.47% | 50.21% | 9.36% | 开放申购 | 开放赎回 | | 2025-10-23 | 2.2543 | 2.2543 | 0.00% | -- | -3.64% | 27.05% | 40.78% | 38.47% | 0.45% | 开放申购 | 开放赎回 | | 2025-10-20 | 2.1976 | 2.1976 | 0.00% | -6.09% | -1.49% | 24.04% | 36.85% | 34.99% | -0.24% | 开放申购 | 开放赎回 | | 2025-10-13 | 2.3401 | 2.3401 | -0.47% | -2.92% | -- | 36.60% | 56.68% | 43.74% | 7.66% | 开放申购 | 开放赎回 | | 2025-10-10 | 2.3511 | 2.3511 | 0.00% | -2.47% | 14.58% | -- | 50.35% | 44.42% | 10.60% | 开放申购 | 开放赎回 | | 2025-09-30 | 2.4106 | 2.4106 | 0.00% | 3.04% | -- | -- | 31.00% | 48.07% | 10.83% | 开放申购 | 开放赎回 | | 2025-09-24 | 2.3748 | 2.3748 | 1.51% | 6.82% | -- | -- | 55.50% | 45.87% | 7.51% | 开放申购 | 开放赎回 | | 2025-09-23 | 2.3395 | 2.3395 | -1.15% | 5.61% | -- | -- | -- | 43.70% | 5.91% | 开放申购 | 开放赎回 | | 2025-09-22 | 2.3667 | 2.3667 | 6.09% | -- | -- | -- | 60.12% | 45.37% | 5.19% | -- | -- | | 2025-09-19 | 2.2309 | 2.2309 | 0.43% | -- | 11.43% | 35.68% | -- | 37.03% | 0.60% | 开放申购 | 开放赎回 | | 2025-09-18 | 2.2214 | 2.2214 | -0.08% | 2.30% | 10.50% | 34.00% | -- | 36.45% | -0.74% | 开放申购 | 开放赎回 | | 2025-09-17 | 2.2231 | 2.2231 | 0.35% | 8.34% | 12.63% | 36.35% | -- | 36.55% | -0.66% | 开放申购 | 开放赎回 | | 2025-09-16 | 2.2153 | 2.2153 | 0.00% | 8.93% | 12.24% | -- | -- | 36.07% | -1.01% | -- | -- | | 2025-09-11 | 2.1714 | 2.1714 | 5.82% | 7.78% | -- | 33.46% | 44.51% | 33.38% | -9.04% | 开放申购 | 开放赎回 | | 2025-09-10 | 2.0519 | 2.0519 | 0.90% | -1.13% | -- | 27.08% | -- | 26.04% | -14.04% | 开放申购 | 开放赎回 | | 2025-09-09 | 2.0336 | 2.0336 | 0.00% | -- | -- | 24.68% | 35.37% | 24.91% | -14.81% | 开放申购 | 开放赎回 | | 2025-09-04 | 2.0146 | 2.0146 | -2.92% | -- | 9.31% | 26.71% | 30.74% | 23.75% | -11.92% | 开放申购 | 开放赎回 | | 2025-09-03 | 2.0753 | 2.0753 | 0.00% | -- | -- | 32.23% | 31.94% | 27.48% | -9.26% | -- | -- | | 2025-08-25 | 2.1380 | 2.1380 | 0.00% | 6.35% | -- | 35.27% | -- | 31.33% | -11.75% | -- | -- | | 2025-08-20 | 2.0346 | 2.0346 | 1.62% | -- | 14.84% | -- | 28.28% | 24.98% | -17.98% | -- | -- | | 2025-08-19 | 2.0021 | 2.0021 | -0.41% | 4.99% | 13.00% | 24.74% | -- | 22.98% | -19.29% | -- | -- | | 2025-08-18 | 2.0103 | 2.0103 | 1.85% | -- | 13.47% | 25.07% | 24.06% | 23.48% | -21.51% | -- | -- | | 2025-08-15 | 1.9738 | 1.9738 | 1.78% | -- | 12.79% | -- | 22.39% | 21.24% | -20.70% | -- | -- | | 2025-08-14 | 1.9392 | 1.9392 | 0.00% | -- | 12.26% | -- | 20.39% | 19.12% | -20.83% | -- | -- | | 2025-08-12 | 1.9069 | 1.9069 | 0.00% | 3.40% | 11.31% | 15.79% | 18.61% | 17.13% | -22.15% | 开放申购 | 开放赎回 | | 2025-08-05 | 1.8442 | 1.8442 | 0.07% | -1.30% | 7.30% | 15.72% | -- | 13.28% | -25.68% | 开放申购 | 开放赎回 | | 2025-08-04 | 1.8430 | 1.8430 | 0.00% | -0.33% | 7.23% | 15.64% | -- | 13.21% | -25.63% | 开放申购 | 开放赎回 | | 2025-07-29 | 1.8684 | 1.8684 | 1.04% | 4.97% | -- | 18.40% | 12.21% | 14.77% | -25.69% | 开放申购 | 开放赎回 | | 2025-07-28 | 1.8491 | 1.8491 | 0.00% | -- | -- | 17.08% | 11.11% | 13.58% | -26.07% | 开放申购 | 开放赎回 | | 2025-07-24 | 1.7858 | 1.7858 | 0.65% | -0.13% | -- | 13.06% | 6.69% | 9.69% | -28.38% | 开放申购 | 开放赎回 | | 2025-07-23 | 1.7743 | 1.7743 | -0.32% | 2.22% | -- | 11.00% | 5.23% | 8.99% | -28.84% | 开放申购 | 开放赎回 | | 2025-07-22 | 1.7800 | 1.7800 | 0.00% | 1.71% | -- | 12.47% | 2.71% | 9.34% | -28.61% | 开放申购 | 开放赎回 | | 2025-07-18 | 1.7717 | 1.7717 | -0.92% | 3.42% | 6.87% | 12.23% | 2.31% | 8.83% | -29.75% | 开放申购 | 开放赎回 | | 2025-07-17 | 1.7881 | 1.7881 | 3.01% | -- | 9.67% | -- | 2.81% | 9.83% | -27.58% | 开放申购 | 开放赎回 | | 2025-07-16 | 1.7358 | 1.7358 | -0.81% | 1.04% | -- | -- | -2.70% | 6.62% | -29.70% | 开放申购 | 开放赎回 | | 2025-07-15 | 1.7500 | 1.7500 | 1.31% | -- | 8.93% | 9.81% | 1.74% | 7.49% | -29.12% | 开放申购 | 开放赎回 | | 2025-07-14 | 1.7274 | 1.7274 | 0.83% | 1.41% | 7.53% | -- | 0.24% | 6.11% | -28.91% | 开放申购 | 开放赎回 | | 2025-07-11 | 1.7131 | 1.7131 | 0.00% | -0.33% | 5.29% | 7.84% | -- | 5.23% | -28.20% | 开放申购 | 开放赎回 | | 2025-07-09 | 1.7180 | 1.7180 | 0.00% | 1.28% | 5.33% | 13.90% | 0.67% | 5.53% | -27.93% | 开放申购 | 开放赎回 | | 2025-07-07 | 1.7033 | 1.7033 | -0.90% | -- | 4.85% | 10.87% | 4.09% | 4.63% | -30.89% | 开放申购 | 开放赎回 | | 2025-07-04 | 1.7188 | 1.7188 | -0.65% | -- | 8.11% | 2.46% | 5.06% | 5.58% | -29.12% | 开放申购 | 开放赎回 | | 2025-07-03 | 1.7301 | 1.7301 | 1.99% | 3.11% | 10.23% | 3.13% | -- | 6.27% | -28.18% | 开放申购 | 开放赎回 | | 2025-07-02 | 1.6963 | 1.6963 | 0.00% | -- | -- | -2.04% | 2.73% | 4.20% | -29.58% | 开放申购 | 开放赎回 | | 2025-06-26 | 1.6779 | 1.6779 | 0.00% | 2.05% | 5.71% | -- | 0.93% | 3.07% | -32.18% | 开放申购 | 开放赎回 | | 2025-06-19 | 1.6442 | 1.6442 | -0.82% | -- | 2.44% | -10.02% | -- | 1.00% | -30.08% | 开放申购 | 开放赎回 | | 2025-06-18 | 1.6578 | 1.6578 | 1.68% | 1.89% | 3.14% | -10.69% | -- | 1.83% | -29.50% | 开放申购 | 开放赎回 | | 2025-06-17 | 1.6304 | 1.6304 | 0.00% | 0.98% | 1.44% | -11.62% | -4.60% | 0.15% | -30.67% | 开放申购 | 开放赎回 | | 2025-06-13 | 1.6065 | 1.6065 | 0.00% | -1.11% | -- | -- | -- | -1.32% | -32.22% | 开放申购 | 开放赎回 | | 2025-06-11 | 1.6270 | 1.6270 | 0.77% | 2.33% | 0.82% | -11.34% | -1.90% | -0.06% | -31.79% | 开放申购 | 开放赎回 | | 2025-06-10 | 1.6146 | 1.6146 | -1.01% | 2.87% | 0.06% | -- | -- | -0.82% | -32.31% | 开放申购 | 开放赎回 | | 2025-06-09 | 1.6311 | 1.6311 | 0.41% | -- | 1.08% | -11.23% | -- | 0.19% | -30.21% | 开放申购 | 开放赎回 | | 2025-06-06 | 1.6245 | 1.6245 | 0.00% | -- | -0.61% | -- | -- | -0.21% | -32.62% | 开放申购 | 开放赎回 | | 2025-06-04 | 1.5899 | 1.5899 | 1.30% | -- | -0.24% | -11.89% | -3.12% | -2.34% | -32.57% | 开放申购 | 开放赎回 | | 2025-06-03 | 1.5695 | 1.5695 | 0.00% | -0.01% | -1.52% | -11.61% | -4.13% | -3.59% | -33.44% | 开放申购 | 开放赎回 | | 2025-05-27 | 1.5696 | 1.5696 | -1.12% | -- | -- | -- | -3.13% | -3.59% | -30.89% | 开放申购 | 开放赎回 | | 2025-05-26 | 1.5873 | 1.5873 | 0.42% | -1.10% | -- | -15.12% | -0.32% | -2.50% | -30.24% | 开放申购 | 开放赎回 | | 2025-05-23 | 1.5806 | 1.5806 | -1.16% | -1.66% | -1.12% | -- | -2.29% | -2.91% | -31.18% | 开放申购 | 开放赎回 | | 2025-05-22 | 1.5992 | 1.5992 | -0.71% | -- | 1.04% | -- | -1.86% | -1.77% | -30.36% | 开放申购 | 开放赎回 | | 2025-05-21 | 1.6107 | 1.6107 | 0.00% | -- | -- | -- | -- | -1.06% | -29.86% | 开放申购 | 开放赎回 | | 2025-05-19 | 1.6050 | 1.6050 | -0.14% | -2.54% | 1.67% | -11.38% | -0.59% | -1.41% | -29.86% | 开放申购 | 开放赎回 | | 2025-05-16 | 1.6073 | 1.6073 | 0.00% | -0.40% | -- | -- | 0.24% | -1.27% | -27.35% | 开放申购 | 开放赎回 | | 2025-05-12 | 1.6468 | 1.6468 | 2.05% | 3.33% | 3.67% | -- | 2.43% | 1.15% | -24.93% | 开放申购 | 开放赎回 | | 2025-05-09 | 1.6137 | 1.6137 | -1.84% | 1.25% | 6.99% | -- | -1.50% | -0.88% | -25.38% | 开放申购 | 开放赎回 | | 2025-05-08 | 1.6440 | 1.6440 | 0.00% | 3.16% | 10.88% | -- | 1.66% | 0.98% | -25.02% | 开放申购 | 开放赎回 | | 2025-05-06 | 1.6345 | 1.6345 | 2.56% | 3.58% | -2.57% | -- | -0.48% | 0.40% | -25.46% | 开放申购 | 开放赎回 | | 2025-04-30 | 1.5937 | 1.5937 | 0.99% | -0.30% | -- | -- | -1.19% | -2.11% | -29.23% | 开放申购 | 开放赎回 | | 2025-04-29 | 1.5780 | 1.5780 | -0.09% | -0.30% | -- | -- | -- | -3.07% | -29.93% | 开放申购 | 开放赎回 | | 2025-04-28 | 1.5794 | 1.5794 | 0.00% | -- | -- | -- | -- | -2.99% | -27.96% | 开放申购 | 开放赎回 | | 2025-04-24 | 1.5795 | 1.5795 | -1.19% | -- | -11.42% | -- | 1.30% | -2.98% | -28.25% | 开放申购 | 开放赎回 | | 2025-04-23 | 1.5985 | 1.5985 | 1.00% | -- | -- | -7.06% | -- | -1.81% | -27.39% | 开放申购 | 开放赎回 | | 2025-04-22 | 1.5827 | 1.5827 | 0.00% | -0.69% | -- | -- | -- | -2.78% | -28.10% | 开放申购 | 开放赎回 | | 2025-04-18 | 1.5786 | 1.5786 | 0.00% | -0.62% | -14.96% | -5.87% | -- | -3.03% | -31.74% | 开放申购 | 开放赎回 | | 2025-04-15 | 1.5937 | 1.5937 | 0.00% | 7.49% | -- | -4.10% | -- | -2.11% | -31.75% | 开放申购 | 开放赎回 | | 2025-04-11 | 1.5885 | 1.5885 | 2.72% | -5.31% | -13.43% | -3.34% | -- | -2.43% | -30.28% | 开放申购 | 开放赎回 | | 2025-04-10 | 1.5464 | 1.5464 | 2.53% | -7.82% | -- | -5.90% | -0.36% | -5.01% | -34.23% | 开放申购 | 开放赎回 | | 2025-04-09 | 1.5083 | 1.5083 | 1.73% | -12.90% | -17.92% | -9.34% | -- | -7.35% | -35.86% | 开放申购 | 开放赎回 | | 2025-04-08 | 1.4827 | 1.4827 | -3.49% | -- | -19.31% | -- | -- | -8.93% | -36.94% | 开放申购 | 开放赎回 | | 2025-04-07 | 1.5363 | 1.5363 | -8.42% | -11.39% | -16.39% | -6.49% | -- | -5.63% | -34.27% | 开放申购 | 开放赎回 | | 2025-04-03 | 1.6776 | 1.6776 | -3.12% | -- | -5.52% | 5.46% | -- | 3.05% | -30.23% | 开放申购 | 开放赎回 | | 2025-04-02 | 1.7317 | 1.7317 | 0.00% | -- | -3.03% | 6.37% | -- | 6.37% | -27.98% | 开放申购 | 开放赎回 | | 2025-03-31 | 1.7337 | 1.7337 | 0.00% | -2.78% | -2.92% | 3.52% | 7.20% | 6.49% | -27.89% | 开放申购 | 开放赎回 |
|