|
| 平安灵活配置A(700004)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-03-31 | 1.3866 | 1.7292 | -0.50% | 0.34% | -9.30% | -- | -- | -- | -8.35% | 开放申购 | 开放赎回 | | 2026-03-30 | 1.3935 | 1.7378 | 0.10% | 1.76% | -8.85% | -- | -- | -- | -5.44% | -- | -- | | 2026-03-27 | 1.3921 | 1.7360 | 0.76% | -0.76% | -8.94% | -3.97% | -- | -- | -8.38% | 开放申购 | 开放赎回 | | 2026-03-26 | 1.3816 | 1.7229 | 0.00% | -2.72% | -9.12% | -4.70% | 6.84% | -- | -8.86% | 开放申购 | 开放赎回 | | 2026-03-24 | 1.3819 | 1.7233 | 0.91% | -4.93% | -- | -4.03% | -- | -- | -8.84% | 开放申购 | 开放赎回 | | 2026-03-23 | 1.3694 | 1.7077 | -2.38% | -5.88% | -9.28% | -5.01% | 5.27% | -- | -8.74% | 开放申购 | 开放赎回 | | 2026-03-20 | 1.4028 | 1.7494 | -1.23% | -4.05% | -7.07% | -- | 5.98% | -- | -1.41% | 开放申购 | 开放赎回 | | 2026-03-19 | 1.4203 | 1.7712 | 0.00% | -3.68% | -5.91% | -- | 8.07% | -- | -0.61% | -- | -- | | 2026-03-17 | 1.4535 | 1.8126 | -0.10% | -- | -3.71% | -- | 11.25% | -- | 1.71% | 开放申购 | 开放赎回 | | 2026-03-16 | 1.4549 | 1.8143 | -0.49% | -- | -3.62% | -- | -- | -- | 5.25% | 开放申购 | 开放赎回 | | 2026-03-13 | 1.4620 | 1.8232 | -0.85% | -0.96% | -3.15% | -- | -- | -- | 3.78% | 开放申购 | 开放赎回 | | 2026-03-12 | 1.4745 | 1.8388 | -0.27% | 0.30% | -- | -- | -- | -- | 7.35% | 开放申购 | 开放赎回 | | 2026-03-11 | 1.4785 | 1.8438 | 0.00% | -- | -2.45% | 4.55% | 13.80% | -- | 7.64% | 开放申购 | 开放赎回 | | 2026-03-06 | 1.4762 | 1.8409 | 0.41% | -3.44% | -3.19% | -- | -- | -- | 6.28% | 开放申购 | 开放赎回 | | 2026-03-05 | 1.4701 | 1.8333 | 0.00% | -3.30% | -- | -- | -- | -- | 6.34% | 开放申购 | 开放赎回 | | 2026-03-02 | 1.5089 | 1.8817 | -1.30% | -0.04% | 1.57% | -- | 18.99% | -- | 8.74% | 开放申购 | 开放赎回 | | 2026-02-27 | 1.5288 | 1.9065 | 0.57% | 1.28% | 3.32% | 9.73% | -- | -- | 12.46% | 开放申购 | 开放赎回 | | 2026-02-26 | 1.5202 | 1.8958 | 0.00% | 0.71% | 3.53% | 9.33% | 17.90% | -- | 10.65% | -- | -- | | 2026-02-13 | 1.5095 | 1.8824 | 0.00% | -1.00% | 3.70% | 6.06% | 20.37% | -- | 6.09% | 开放申购 | 开放赎回 | | 2026-02-11 | 1.5157 | 1.8901 | 0.00% | -- | 3.10% | -- | 19.58% | -- | 7.81% | 开放申购 | 开放赎回 | | 2026-02-06 | 1.5248 | 1.9015 | 0.00% | 1.01% | -- | 7.18% | 20.78% | -- | 8.04% | 开放申购 | 开放赎回 | | 2026-02-03 | 1.5143 | 1.8884 | 1.93% | 2.34% | -- | -- | -- | -- | 7.02% | 开放申购 | 开放赎回 | | 2026-02-02 | 1.4856 | 1.8526 | -1.59% | 1.17% | -- | -- | -- | -- | 6.09% | 开放申购 | 开放赎回 | | 2026-01-30 | 1.5096 | 1.8825 | 0.00% | -- | -- | -- | -- | -- | 8.37% | 开放申购 | 开放赎回 | | 2026-01-28 | 1.5036 | 1.8751 | 1.62% | 1.52% | 3.72% | -- | -- | -- | 8.14% | 开放申购 | 开放赎回 | | 2026-01-27 | 1.4797 | 1.8453 | 0.77% | 0.31% | 2.07% | -- | -- | -- | 6.42% | -- | -- | | 2026-01-26 | 1.4684 | 1.8312 | 0.00% | 0.20% | 1.29% | -- | -- | -- | 5.61% | 开放申购 | 开放赎回 | | 2026-01-21 | 1.4811 | 1.8470 | 0.40% | -- | -- | 7.78% | 20.38% | -- | 6.52% | 开放申购 | 开放赎回 | | 2026-01-20 | 1.4752 | 1.8396 | 0.67% | 1.35% | -- | 8.01% | 20.34% | -- | 6.10% | 开放申购 | 开放赎回 | | 2026-01-19 | 1.4654 | 1.8274 | 0.42% | -0.31% | -- | -- | 19.84% | -- | 5.62% | 开放申购 | 开放赎回 | | 2026-01-16 | 1.4593 | 1.8198 | 0.46% | -0.73% | -- | -- | 21.45% | -- | 8.91% | 开放申购 | 开放赎回 | | 2026-01-15 | 1.4526 | 1.8115 | 0.00% | -- | -- | -- | -- | -- | 10.05% | 开放申购 | 开放赎回 | | 2026-01-13 | 1.4556 | 1.8152 | -0.97% | -- | -- | -- | -- | -- | 10.28% | 开放申购 | 开放赎回 | | 2026-01-12 | 1.4699 | 1.8330 | -0.01% | -- | -- | 3.84% | -- | -- | 10.99% | 开放申购 | 开放赎回 | | 2026-01-09 | 1.4701 | 1.8333 | 0.00% | -- | -- | 4.04% | 23.66% | -- | 9.78% | 开放申购 | 开放赎回 | | 2026-01-07 | 1.4736 | 1.8376 | 0.00% | -- | -- | 3.92% | 24.92% | -- | 10.08% | 开放申购 | 开放赎回 | | 2025-12-26 | 1.4497 | 1.8078 | 0.00% | -- | 4.26% | 3.02% | -- | 23.91% | 13.30% | 开放申购 | 开放赎回 | | 2025-12-24 | 1.4400 | 1.7957 | -0.11% | -- | -- | 3.26% | -- | 23.08% | 14.89% | 开放申购 | 开放赎回 | | 2025-12-23 | 1.4416 | 1.7977 | 0.06% | -- | -- | -- | 19.83% | 23.21% | 15.02% | 开放申购 | 开放赎回 | | 2025-12-22 | 1.4407 | 1.7966 | 0.00% | -- | -- | -- | -- | 23.14% | 13.75% | 开放申购 | 开放赎回 | | 2025-12-11 | 1.4141 | 1.7634 | 0.00% | -- | -- | -- | 16.25% | 20.86% | 6.19% | 开放申购 | 开放赎回 | | 2025-12-01 | 1.4092 | 1.7573 | 0.00% | -- | -- | -- | 18.82% | 20.44% | 2.88% | 开放申购 | 开放赎回 | | 2025-11-27 | 1.3932 | 1.7374 | 0.19% | -- | -- | -- | 17.29% | 19.08% | 2.55% | 开放申购 | 开放赎回 | | 2025-11-26 | 1.3905 | 1.7340 | 0.55% | -0.72% | -- | -- | 18.44% | 18.85% | 2.36% | -- | -- | | 2025-11-25 | 1.3829 | 1.7245 | 0.00% | -- | -- | 1.53% | 16.24% | 18.20% | 1.80% | 开放申购 | 开放赎回 | | 2025-11-19 | 1.4006 | 1.7466 | 0.00% | -- | -- | -- | 16.21% | 19.71% | -0.84% | 开放申购 | 开放赎回 | | 2025-11-14 | 1.4123 | 1.7612 | -0.77% | -0.36% | -- | -- | 15.71% | 20.71% | 1.82% | 开放申购 | 开放赎回 | | 2025-11-13 | 1.4233 | 1.7749 | 0.00% | 0.05% | -- | 7.31% | 15.18% | 21.65% | 0.91% | 开放申购 | 开放赎回 | | 2025-11-07 | 1.4174 | 1.7676 | -0.37% | -- | -0.04% | -- | 16.27% | 21.15% | -3.10% | 开放申购 | 开放赎回 | | 2025-11-06 | 1.4226 | 1.7740 | 1.77% | -- | 0.32% | 8.86% | 17.72% | 21.59% | -4.70% | 开放申购 | 开放赎回 | | 2025-11-05 | 1.3979 | 1.7432 | 0.00% | 0.36% | -1.42% | -- | 15.40% | 19.48% | -6.35% | 开放申购 | 开放赎回 | | 2025-10-29 | 1.3929 | 1.7370 | 0.00% | -- | -1.60% | 8.29% | 16.87% | 19.05% | -3.30% | 开放申购 | 开放赎回 | | 2025-10-21 | 1.3742 | 1.7137 | 0.62% | -- | -- | -- | 15.28% | 17.45% | -4.43% | 开放申购 | 开放赎回 | | 2025-10-20 | 1.3658 | 1.7032 | 0.00% | -- | -- | 7.76% | 15.79% | 16.74% | -3.66% | 开放申购 | 开放赎回 | | 2025-10-10 | 1.4155 | 1.7652 | 0.18% | -0.18% | -- | -- | 23.48% | 20.98% | 5.45% | 开放申购 | 开放赎回 | | 2025-10-09 | 1.4130 | 1.7621 | -0.35% | -0.35% | 4.66% | 12.82% | 18.73% | 20.77% | 2.02% | 开放申购 | 开放赎回 | | 2025-09-30 | 1.4180 | 1.7683 | 0.18% | -- | -- | -- | 20.28% | 21.20% | 2.38% | 开放申购 | 开放赎回 | | 2025-09-29 | 1.4155 | 1.7652 | 0.59% | -- | -- | -- | 29.36% | 20.98% | -1.11% | 开放申购 | 开放赎回 | | 2025-09-26 | 1.4072 | 1.7548 | 0.00% | -- | -- | 13.73% | 33.03% | 20.27% | -2.51% | 开放申购 | 开放赎回 | | 2025-09-24 | 1.3946 | 1.7391 | 0.00% | -- | -- | -- | 37.13% | 19.20% | -2.51% | 开放申购 | 开放赎回 | | 2025-09-15 | 1.3658 | 1.7032 | 0.00% | -- | -- | -- | -- | 16.74% | -6.55% | -- | -- | | 2025-09-09 | 1.3501 | 1.6836 | 0.00% | -- | 4.38% | 7.96% | -- | 15.39% | -11.72% | 开放申购 | 开放赎回 | | 2025-09-05 | 1.3354 | 1.6653 | 1.93% | -- | -- | 6.09% | 34.55% | 14.14% | -10.85% | 开放申购 | 开放赎回 | | 2025-09-04 | 1.3101 | 1.6338 | -0.83% | -- | 2.08% | 4.30% | 32.51% | 11.97% | -11.56% | 开放申购 | 开放赎回 | | 2025-09-03 | 1.3211 | 1.6475 | 0.00% | -- | 4.32% | -- | 32.96% | 12.91% | -10.81% | -- | -- | | 2025-08-25 | 1.3620 | 1.6985 | 0.00% | -- | 6.64% | -- | 33.46% | 16.41% | -12.37% | -- | -- | | 2025-08-21 | 1.3463 | 1.6789 | 0.00% | -- | -- | -- | 30.46% | 15.07% | -17.04% | 开放申购 | 开放赎回 | | 2025-08-13 | 1.3264 | 1.6541 | 0.00% | 1.50% | -- | 4.60% | -- | 13.37% | -16.76% | 开放申购 | 开放赎回 | | 2025-08-11 | 1.2999 | 1.6210 | 0.50% | 1.29% | -- | 4.05% | 25.09% | 11.10% | -20.21% | 开放申购 | 开放赎回 | | 2025-08-08 | 1.2934 | 1.6129 | 0.00% | 2.13% | 3.64% | 3.04% | 23.81% | 10.55% | -19.12% | 开放申购 | 开放赎回 | | 2025-08-06 | 1.3068 | 1.6296 | 0.00% | -- | 5.07% | 4.51% | -- | 11.69% | -17.24% | 开放申购 | 开放赎回 | | 2025-08-04 | 1.2834 | 1.6005 | 1.34% | 0.31% | 3.18% | -- | 19.14% | 9.69% | -17.83% | 开放申购 | 开放赎回 | | 2025-08-01 | 1.2664 | 1.5793 | 0.34% | -0.85% | -- | -- | 17.32% | 8.24% | -21.75% | 开放申购 | 开放赎回 | | 2025-07-31 | 1.2621 | 1.5739 | 0.00% | -- | -- | -- | -- | 7.87% | -21.24% | 开放申购 | 开放赎回 | | 2025-07-29 | 1.2863 | 1.6041 | 0.54% | -- | -- | 4.51% | -- | 9.94% | -19.73% | 开放申购 | 开放赎回 | | 2025-07-28 | 1.2794 | 1.5955 | 0.17% | -- | -- | -- | -- | 9.35% | -19.41% | 开放申购 | 开放赎回 | | 2025-07-25 | 1.2772 | 1.5927 | 0.00% | 0.77% | 2.25% | 2.93% | 20.62% | 9.16% | -17.14% | 开放申购 | 开放赎回 | | 2025-07-18 | 1.2674 | 1.5805 | 0.00% | -- | 2.43% | -- | 12.12% | 8.32% | -20.38% | 开放申购 | 开放赎回 | | 2025-07-09 | 1.2524 | 1.5618 | 0.35% | -- | 0.15% | -- | 12.62% | 7.04% | -20.46% | 开放申购 | 开放赎回 | | 2025-07-08 | 1.2480 | 1.5563 | 0.00% | -- | -0.65% | 8.36% | -- | 6.67% | -20.74% | 开放申购 | 开放赎回 | | 2025-07-04 | 1.2438 | 1.5511 | -0.37% | -- | -0.98% | -0.14% | -- | 6.31% | -20.37% | 开放申购 | 开放赎回 | | 2025-07-03 | 1.2484 | 1.5568 | 0.00% | 0.90% | -- | 0.23% | -- | 6.70% | -19.18% | 开放申购 | 开放赎回 | | 2025-06-26 | 1.2373 | 1.5430 | -0.94% | 0.59% | -2.44% | -4.32% | 14.05% | 5.75% | -20.58% | 开放申购 | 开放赎回 | | 2025-06-25 | 1.2491 | 1.5577 | 0.00% | 0.95% | -- | -3.66% | 15.61% | 6.76% | -19.83% | 开放申购 | 开放赎回 | | 2025-06-23 | 1.2189 | 1.5200 | 0.00% | -1.00% | -- | -6.30% | -- | 4.18% | -20.32% | 开放申购 | 开放赎回 | | 2025-06-19 | 1.2300 | 1.5339 | -0.59% | -1.87% | -3.26% | -6.41% | 10.11% | 5.13% | -17.64% | 开放申购 | 开放赎回 | | 2025-06-18 | 1.2373 | 1.5430 | 0.74% | -1.90% | -2.40% | -- | 10.61% | 5.75% | -17.15% | 开放申购 | 开放赎回 | | 2025-06-17 | 1.2282 | 1.5316 | -0.24% | -- | -3.12% | -5.99% | -- | 4.97% | -17.76% | 开放申购 | 开放赎回 | | 2025-06-16 | 1.2312 | 1.5354 | 0.00% | -1.54% | -2.88% | -- | 10.70% | 5.23% | -16.39% | 开放申购 | 开放赎回 | | 2025-06-12 | 1.2534 | 1.5630 | -0.63% | -0.42% | -- | -- | -- | 7.13% | -14.09% | 开放申购 | 开放赎回 | | 2025-06-11 | 1.2613 | 1.5729 | 0.00% | 0.41% | 0.96% | -2.92% | 13.26% | 7.80% | -13.55% | 开放申购 | 开放赎回 | | 2025-06-09 | 1.2505 | 1.5594 | -0.45% | -0.53% | 0.10% | -3.11% | -- | 6.88% | -11.69% | 开放申购 | 开放赎回 | | 2025-06-06 | 1.2562 | 1.5665 | -0.20% | -0.07% | 0.46% | -- | 12.26% | 7.37% | -14.83% | 开放申购 | 开放赎回 | | 2025-06-05 | 1.2587 | 1.5697 | 0.21% | -- | -- | -- | -- | 7.58% | -12.36% | 开放申购 | 开放赎回 | | 2025-06-04 | 1.2561 | 1.5664 | 0.00% | -0.29% | -- | -0.83% | 11.40% | 7.36% | -12.54% | 开放申购 | 开放赎回 | | 2025-05-30 | 1.2571 | 1.5677 | 0.00% | -- | -- | -0.87% | 12.08% | 7.44% | -8.11% | 开放申购 | 开放赎回 | | 2025-05-28 | 1.2597 | 1.5709 | 0.00% | -- | -- | -0.66% | 12.20% | 7.67% | -6.99% | 开放申购 | 开放赎回 | | 2025-05-26 | 1.2682 | 1.5815 | 0.00% | -0.25% | 2.21% | -1.64% | 13.72% | 8.39% | -6.50% | 开放申购 | 开放赎回 | | 2025-05-19 | 1.2714 | 1.5855 | 0.29% | -- | -- | 0.37% | 9.86% | 8.67% | -8.27% | 开放申购 | 开放赎回 | | 2025-05-16 | 1.2677 | 1.5809 | 0.33% | 1.47% | -- | -- | 10.58% | 8.35% | -4.56% | 开放申购 | 开放赎回 | | 2025-05-15 | 1.2635 | 1.5756 | 0.00% | 0.65% | -- | -- | 9.97% | 7.99% | -5.81% | 开放申购 | 开放赎回 | | 2025-05-13 | 1.2681 | 1.5814 | 0.00% | 1.42% | 5.31% | 1.12% | -- | 8.38% | -5.46% | 开放申购 | 开放赎回 | | 2025-05-09 | 1.2493 | 1.5579 | -0.48% | -- | -- | -- | 7.04% | 6.78% | -3.03% | 开放申购 | 开放赎回 | | 2025-05-08 | 1.2553 | 1.5654 | 0.00% | -- | 9.00% | -- | -- | 7.29% | -2.53% | 开放申购 | 开放赎回 | | 2025-05-06 | 1.2504 | 1.5593 | 0.00% | 1.59% | 0.39% | -0.96% | -- | 6.87% | -2.91% | 开放申购 | 开放赎回 | | 2025-04-29 | 1.2308 | 1.5349 | 0.00% | -- | -- | -- | -- | 5.20% | -4.94% | 开放申购 | 开放赎回 | | 2025-04-25 | 1.2408 | 1.5473 | 0.00% | -- | -4.30% | -- | 8.62% | 6.05% | 1.72% | 开放申购 | 开放赎回 | | 2025-04-17 | 1.1993 | 1.4956 | 0.00% | 0.71% | -8.21% | -1.92% | 3.58% | 2.50% | -9.77% | 开放申购 | 开放赎回 | | 2025-04-14 | 1.2213 | 1.5230 | 1.42% | 6.22% | -- | 0.54% | -- | 4.38% | -8.83% | 开放申购 | 开放赎回 | | 2025-04-11 | 1.2042 | 1.5017 | 1.12% | -3.32% | -7.31% | -- | 3.73% | 2.92% | -10.95% | 开放申购 | 开放赎回 | | 2025-04-10 | 1.1909 | 1.4851 | 0.00% | -4.38% | -- | -- | 1.86% | 1.79% | -14.99% | 开放申购 | 开放赎回 | | 2025-04-08 | 1.1517 | 1.4362 | 0.17% | -- | -10.77% | -- | -- | -1.56% | -17.79% | 开放申购 | 开放赎回 | | 2025-04-07 | 1.1498 | 1.4339 | -7.68% | -- | -10.92% | -2.53% | -1.81% | -1.73% | -18.64% | 开放申购 | 开放赎回 | | 2025-04-03 | 1.2455 | 1.5532 | -2.38% | -- | -- | 7.81% | 6.36% | 6.45% | -14.74% | 开放申购 | 开放赎回 | | 2025-04-02 | 1.2759 | 1.5911 | 0.00% | -1.34% | 0.62% | 9.05% | 10.19% | 9.05% | -12.66% | 开放申购 | 开放赎回 |
|