|
| 红利低波ETF(512890)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-10 | 1.0654 | 2.1308 | 0.00% | -- | -- | -- | 9.25% | 15.30% | -27.81% | 场内交易 | 场内交易 | | 2024-05-08 | 1.0522 | 2.1044 | 0.00% | -- | 1.64% | -- | 4.12% | 13.87% | -28.12% | 场内交易 | 场内交易 | | 2024-04-29 | 1.0355 | 2.0710 | 0.00% | -2.45% | 2.20% | 6.90% | 8.47% | 12.07% | -28.51% | 场内交易 | 场内交易 | | 2024-04-24 | 1.0430 | 2.0860 | -0.21% | -- | -- | 12.72% | 12.43% | 12.88% | -27.21% | 场内交易 | 场内交易 | | 2024-04-23 | 1.0452 | 2.0904 | -1.54% | -- | -- | 15.66% | 12.86% | 13.12% | -27.06% | 场内交易 | 场内交易 | | 2024-04-22 | 1.0615 | 2.1230 | -2.02% | 0.05% | -- | 18.56% | 14.62% | 14.88% | -26.43% | 场内交易 | 场内交易 | | 2024-04-19 | 1.0834 | 2.1668 | 0.00% | -- | -- | 17.57% | 16.21% | 17.25% | -24.83% | 场内交易 | 场内交易 | | 2024-04-15 | 1.0610 | 2.1220 | 0.00% | 2.49% | -- | 12.74% | 15.72% | 14.83% | -25.53% | 场内交易 | 场内交易 | | 2024-04-08 | 1.0352 | 2.0704 | 0.44% | 1.91% | -- | 10.41% | 15.92% | 12.03% | -27.47% | 场内交易 | 场内交易 | | 2024-04-03 | 1.0307 | 2.0614 | 0.00% | 2.96% | 2.56% | 10.16% | 15.05% | 11.55% | -27.21% | 场内交易 | 场内交易 | | 2024-04-01 | 1.0158 | 2.0316 | 0.26% | 1.39% | 1.07% | 11.09% | 14.38% | 9.94% | -28.94% | 场内交易 | 场内交易 | | 2024-03-29 | 1.0132 | 2.0264 | 1.47% | -- | 0.83% | 10.80% | 15.07% | 9.65% | -28.96% | 场内交易 | 场内交易 | | 2024-03-28 | 0.9985 | 1.9970 | -0.26% | -0.54% | 0.32% | 9.85% | 12.80% | 8.06% | -28.73% | 场内交易 | 场内交易 | | 2024-03-27 | 1.0011 | 2.0022 | -0.17% | -- | -0.30% | 9.71% | 13.41% | 8.34% | -28.54% | 场内交易 | 场内交易 | | 2024-03-26 | 1.0028 | 2.0056 | 0.09% | -- | 0.43% | 10.67% | 12.65% | 8.53% | -28.42% | 场内交易 | 场内交易 | | 2024-03-25 | 1.0019 | 2.0038 | 0.00% | -- | -2.03% | 10.49% | 12.55% | 8.43% | -27.92% | 场内交易 | 场内交易 | | 2024-03-21 | 1.0039 | 2.0078 | 0.00% | 0.83% | -0.44% | 10.78% | 12.75% | 8.65% | -28.93% | 场内交易 | 场内交易 | | 2024-03-14 | 0.9956 | 1.9912 | 0.32% | -2.53% | -- | 8.54% | 13.29% | 7.75% | -30.02% | 场内交易 | 场内交易 | | 2024-03-13 | 0.9924 | 1.9848 | -0.30% | -2.45% | -- | 8.03% | 12.25% | 7.40% | -30.25% | 场内交易 | 场内交易 | | 2024-03-12 | 0.9954 | 1.9908 | -2.49% | -2.18% | -- | 7.49% | 14.13% | 7.73% | -30.03% | 场内交易 | 场内交易 | | 2024-03-11 | 1.0208 | 2.0416 | 0.00% | -- | -- | 10.88% | 17.04% | 10.48% | -26.85% | 场内交易 | 场内交易 | | 2024-03-07 | 1.0214 | 2.0428 | 0.40% | 1.64% | 4.95% | 11.90% | 14.76% | 10.54% | -26.63% | 场内交易 | 场内交易 | | 2024-03-06 | 1.0173 | 2.0346 | -0.03% | 2.21% | -- | 11.66% | 13.91% | 10.10% | -26.92% | 场内交易 | 场内交易 | | 2024-03-05 | 1.0176 | 2.0352 | 0.00% | 1.34% | 7.79% | 11.53% | 13.76% | 10.13% | -26.90% | 场内交易 | 场内交易 | | 2024-03-01 | 1.0050 | 2.0100 | 0.01% | -1.73% | 6.39% | 8.59% | 14.05% | 8.77% | -27.61% | 场内交易 | 场内交易 | | 2024-02-29 | 1.0049 | 2.0098 | 0.96% | -- | 3.74% | 9.54% | 14.87% | 8.76% | -26.55% | 场内交易 | 场内交易 | | 2024-02-28 | 0.9953 | 1.9906 | -0.88% | -1.29% | 2.98% | 7.50% | 13.77% | 7.72% | -27.25% | 场内交易 | 场内交易 | | 2024-02-27 | 1.0041 | 2.0082 | 0.56% | 0.02% | 3.89% | 8.36% | 15.43% | 8.67% | -26.61% | 场内交易 | 场内交易 | | 2024-02-26 | 0.9985 | 1.9970 | -2.37% | 0.37% | 3.31% | 7.25% | 14.26% | 8.06% | -27.02% | 场内交易 | 场内交易 | | 2024-02-23 | 1.0227 | 2.0454 | 0.00% | -- | 13.17% | 9.81% | 16.75% | 10.68% | -25.19% | 场内交易 | 场内交易 | | 2024-02-21 | 1.0083 | 2.0166 | 0.44% | -- | 9.42% | 8.50% | 15.14% | 9.12% | -26.25% | 场内交易 | 场内交易 | | 2024-02-20 | 1.0039 | 2.0078 | 0.91% | -- | 8.94% | 8.47% | 15.75% | 8.65% | -26.57% | 场内交易 | 场内交易 | | 2024-02-19 | 0.9948 | 1.9896 | 0.00% | -- | 7.95% | 7.69% | 17.41% | 7.66% | -27.24% | 场内交易 | 场内交易 | | 2024-02-07 | 0.9732 | 1.9464 | 0.00% | 1.81% | 2.83% | 5.94% | 15.23% | 5.32% | -25.44% | 场内交易 | 场内交易 | | 2024-02-05 | 0.9441 | 1.8882 | 0.00% | -2.54% | -0.24% | 2.66% | 11.99% | 2.18% | -27.67% | 场内交易 | 场内交易 | | 2024-02-01 | 0.9446 | 1.8892 | -1.18% | -0.89% | 3.30% | 2.47% | 11.25% | 2.23% | -27.28% | 场内交易 | 场内交易 | | 2024-01-31 | 0.9559 | 1.9118 | 0.00% | 3.31% | 4.54% | 3.72% | 13.14% | 3.45% | -25.70% | 场内交易 | 场内交易 | | 2024-01-29 | 0.9687 | 1.9374 | 0.23% | 8.20% | 5.94% | 3.45% | 14.79% | 4.84% | -24.71% | 场内交易 | 场内交易 | | 2024-01-26 | 0.9665 | 1.9330 | 1.41% | 4.88% | 6.67% | 3.50% | 14.53% | 4.60% | -25.53% | 场内交易 | 场内交易 | | 2024-01-25 | 0.9531 | 1.9062 | 3.00% | 2.80% | 5.11% | 2.55% | 12.94% | 3.15% | -26.76% | 场内交易 | 场内交易 | | 2024-01-24 | 0.9253 | 1.8506 | 2.39% | -0.90% | 2.07% | 0.59% | 9.65% | 0.14% | -29.69% | 场内交易 | 场内交易 | | 2024-01-23 | 0.9037 | 1.8074 | 0.94% | -4.47% | -0.31% | -0.99% | 7.09% | -2.20% | -31.34% | 场内交易 | 场内交易 | | 2024-01-22 | 0.8953 | 1.7906 | -2.84% | -4.87% | -1.24% | -3.34% | 6.09% | -3.11% | -31.97% | 场内交易 | 场内交易 | | 2024-01-19 | 0.9215 | 1.8430 | -0.60% | -1.38% | 1.23% | -1.15% | 10.15% | -0.27% | -31.82% | 场内交易 | 场内交易 | | 2024-01-18 | 0.9271 | 1.8542 | -0.71% | -0.39% | 1.79% | -2.43% | 11.18% | 0.34% | -30.74% | 场内交易 | 场内交易 | | 2024-01-17 | 0.9337 | 1.8674 | -1.30% | -0.31% | 2.44% | -2.24% | 12.39% | 1.05% | -29.75% | 场内交易 | 场内交易 | | 2024-01-16 | 0.9460 | 1.8920 | 0.52% | 0.29% | 3.78% | -0.46% | 13.63% | 2.38% | -28.82% | 场内交易 | 场内交易 | | 2024-01-15 | 0.9411 | 1.8822 | 0.72% | 0.37% | 3.25% | -0.49% | 13.41% | 1.85% | -29.19% | 场内交易 | 场内交易 | | 2024-01-12 | 0.9344 | 1.8688 | 0.40% | -1.27% | 0.91% | -1.37% | 13.66% | 1.13% | -29.48% | 场内交易 | 场内交易 | | 2024-01-11 | 0.9307 | 1.8614 | -0.63% | -1.33% | 1.10% | -0.52% | 13.05% | 0.73% | -29.73% | 场内交易 | 场内交易 | | 2024-01-10 | 0.9366 | 1.8732 | -0.71% | 0.11% | 2.96% | -0.14% | 14.19% | 1.36% | -29.94% | 场内交易 | 场内交易 | | 2024-01-09 | 0.9433 | 1.8866 | 0.61% | 2.09% | 3.69% | -0.46% | 14.21% | 2.09% | -29.44% | 场内交易 | 场内交易 | | 2024-01-08 | 0.9376 | 1.8752 | -0.93% | 2.54% | 3.07% | -1.44% | 13.47% | 1.47% | -29.86% | 场内交易 | 场内交易 | | 2024-01-05 | 0.9464 | 1.8928 | 0.34% | 3.50% | 3.73% | -0.52% | 14.41% | 2.42% | -28.35% | 场内交易 | 场内交易 | | 2024-01-04 | 0.9432 | 1.8864 | 0.81% | 3.76% | 1.73% | -0.85% | 13.98% | 2.08% | -28.63% | 场内交易 | 场内交易 | | 2024-01-03 | 0.9356 | 1.8712 | 1.26% | 2.53% | 1.09% | -1.65% | 13.86% | 1.26% | -29.68% | 场内交易 | 场内交易 | | 2024-01-02 | 0.9240 | 1.8480 | 1.05% | 1.98% | -0.16% | -2.87% | 13.08% | 0.00% | -30.55% | 场内交易 | 场内交易 | | 2023-12-29 | 0.9144 | 1.8288 | 0.59% | 0.87% | -0.33% | -3.88% | 12.68% | 11.28% | -30.71% | 场内交易 | 场内交易 | | 2023-12-28 | 0.9090 | 1.8180 | -0.38% | 0.31% | -1.83% | -4.45% | 11.18% | 10.62% | -31.41% | 场内交易 | 场内交易 | | 2023-12-27 | 0.9125 | 1.8250 | 0.71% | 0.44% | -1.52% | -4.13% | 11.69% | 11.05% | -31.38% | 场内交易 | 场内交易 | | 2023-12-26 | 0.9061 | 1.8122 | -0.08% | -0.46% | -2.67% | -5.06% | 12.22% | 10.27% | -31.86% | 场内交易 | 场内交易 | | 2023-12-25 | 0.9068 | 1.8136 | 0.03% | -0.44% | -2.60% | -5.20% | 12.14% | 10.36% | -31.80% | 场内交易 | 场内交易 | | 2023-12-22 | 0.9065 | 1.8130 | 0.03% | -0.55% | -2.30% | -5.44% | 11.71% | 10.32% | -31.88% | 场内交易 | 场内交易 | | 2023-12-21 | 0.9062 | 1.8124 | -0.25% | -1.21% | -2.49% | -4.75% | 11.03% | 10.28% | -33.41% | 场内交易 | 场内交易 | | 2023-12-20 | 0.9085 | 1.8170 | -0.20% | -1.10% | -1.84% | -5.27% | 11.28% | 10.56% | -33.33% | 场内交易 | 场内交易 | | 2023-12-19 | 0.9103 | 1.8206 | -0.05% | -1.70% | -1.46% | -4.77% | 10.42% | 10.78% | -33.19% | 场内交易 | 场内交易 | | 2023-12-18 | 0.9108 | 1.8216 | -0.08% | -1.06% | -1.41% | -4.10% | 8.52% | 10.84% | -33.16% | 场内交易 | 场内交易 | | 2023-12-15 | 0.9115 | 1.8230 | -0.63% | 0.20% | -1.57% | -4.12% | 9.75% | 10.93% | -32.54% | 场内交易 | 场内交易 | | 2023-12-14 | 0.9173 | 1.8346 | -0.14% | 0.49% | -0.20% | -3.51% | 9.28% | 11.63% | -32.29% | 场内交易 | 场内交易 | | 2023-12-13 | 0.9186 | 1.8372 | -0.80% | 0.82% | -0.07% | -2.61% | 9.02% | 11.79% | -32.62% | 场内交易 | 场内交易 | | 2023-12-12 | 0.9260 | 1.8520 | 0.59% | 1.49% | 1.21% | -1.56% | 10.46% | 12.69% | -32.08% | 场内交易 | 场内交易 | | 2023-12-11 | 0.9206 | 1.8412 | 1.20% | -0.71% | 0.62% | -2.32% | 8.10% | 12.04% | -32.48% | 场内交易 | 场内交易 | | 2023-12-08 | 0.9097 | 1.8194 | -0.34% | -1.71% | -1.01% | -2.66% | 5.73% | 10.71% | -34.47% | 场内交易 | 场内交易 | | 2023-12-07 | 0.9128 | 1.8256 | 0.19% | -0.88% | -0.63% | -2.93% | 6.45% | 11.09% | -34.34% | 场内交易 | 场内交易 | | 2023-12-06 | 0.9111 | 1.8222 | -0.14% | -0.69% | -0.78% | -3.43% | 5.63% | 10.88% | -35.35% | 场内交易 | 场内交易 | | 2023-12-05 | 0.9124 | 1.8248 | -1.60% | -1.46% | -0.78% | -3.48% | 5.32% | 11.04% | -35.26% | 场内交易 | 场内交易 | | 2023-12-04 | 0.9272 | 1.8544 | 0.18% | 0.06% | 0.83% | -2.96% | 8.81% | 12.84% | -34.21% | 场内交易 | 场内交易 | | 2023-12-01 | 0.9255 | 1.8510 | 0.50% | -0.59% | 0.40% | -1.24% | 7.79% | 12.63% | -35.17% | 场内交易 | 场内交易 | | 2023-11-30 | 0.9209 | 1.8418 | 0.38% | -1.12% | 0.05% | -1.72% | 6.55% | 12.07% | -34.78% | 场内交易 | 场内交易 | | 2023-11-29 | 0.9174 | 1.8348 | -0.92% | -1.12% | -2.03% | -2.90% | 5.96% | 11.65% | -35.58% | 场内交易 | 场内交易 | | 2023-11-28 | 0.9259 | 1.8518 | -0.08% | -0.37% | -1.12% | -2.08% | 10.07% | 12.68% | -34.98% | 场内交易 | 场内交易 | | 2023-11-27 | 0.9266 | 1.8532 | -0.47% | 0.12% | -1.05% | -0.69% | 9.55% | 12.77% | -34.93% | 场内交易 | 场内交易 | | 2023-11-24 | 0.9310 | 1.8620 | -0.03% | 0.78% | 1.21% | -0.20% | 12.18% | 13.30% | -35.03% | 场内交易 | 场内交易 | | 2023-11-23 | 0.9313 | 1.8626 | 0.38% | 0.57% | 2.04% | -0.75% | 12.72% | 13.34% | -35.35% | 场内交易 | 场内交易 | | 2023-11-22 | 0.9278 | 1.8556 | -0.16% | 0.19% | 0.17% | -1.23% | 13.04% | 12.91% | -34.59% | 场内交易 | 场内交易 | | 2023-11-21 | 0.9293 | 1.8586 | 0.41% | 1.11% | 0.33% | 0.18% | 14.43% | 13.09% | -34.49% | 场内交易 | 场内交易 | | 2023-11-20 | 0.9255 | 1.8510 | 0.18% | 0.69% | -0.08% | -0.86% | 13.52% | 12.63% | -34.76% | 场内交易 | 场内交易 | | 2023-11-17 | 0.9238 | 1.8476 | -0.24% | 0.97% | -3.28% | -1.45% | 12.69% | 12.43% | -34.69% | 场内交易 | 场内交易 | | 2023-11-16 | 0.9260 | 1.8520 | 0.00% | 0.50% | -2.57% | -1.31% | 12.56% | 12.69% | -34.34% | 场内交易 | 场内交易 | | 2023-11-15 | 0.9260 | 1.8520 | 0.75% | 0.76% | -2.08% | -1.66% | 12.23% | 12.69% | -32.76% | 场内交易 | 场内交易 | | 2023-11-14 | 0.9191 | 1.8382 | -0.01% | 0.05% | -2.81% | -1.87% | 11.94% | 11.85% | -33.26% | 场内交易 | 场内交易 | | 2023-11-13 | 0.9192 | 1.8384 | 0.47% | 0.10% | -2.80% | -1.82% | 11.59% | 11.87% | -33.25% | 场内交易 | 场内交易 | | 2023-11-10 | 0.9149 | 1.8298 | -0.71% | -0.51% | -2.45% | -3.79% | 13.92% | 11.34% | -33.56% | 场内交易 | 场内交易 | | 2023-11-09 | 0.9214 | 1.8428 | 0.26% | -0.32% | -2.78% | -2.94% | 14.96% | 12.13% | -33.39% | 场内交易 | 场内交易 | | 2023-11-08 | 0.9190 | 1.8380 | 0.04% | -0.30% | -3.40% | -3.83% | 14.53% | 11.84% | -32.44% | 场内交易 | 场内交易 | | 2023-11-07 | 0.9186 | 1.8372 | 0.03% | -0.33% | -3.44% | -3.92% | 14.48% | 11.79% | -32.47% | 场内交易 | 场内交易 | | 2023-11-06 | 0.9183 | 1.8366 | -0.14% | -0.23% | -3.47% | -4.57% | 14.99% | 11.76% | -32.49% | 场内交易 | 场内交易 | | 2023-11-03 | 0.9196 | 1.8392 | -0.52% | -1.79% | -3.33% | -4.27% | 17.09% | 11.91% | -30.80% | 场内交易 | 场内交易 | | 2023-11-02 | 0.9244 | 1.8488 | 0.28% | -1.01% | -2.83% | -3.63% | 16.75% | 12.50% | -29.62% | 场内交易 | 场内交易 | | 2023-11-01 | 0.9218 | 1.8436 | 0.02% | -0.82% | -3.10% | -5.17% | 17.94% | 12.18% | -29.19% | 场内交易 | 场内交易 | | 2023-10-31 | 0.9216 | 1.8432 | 0.13% | 0.18% | -3.12% | -4.98% | 19.02% | 12.16% | -29.21% | 场内交易 | 场内交易 | | 2023-10-30 | 0.9204 | 1.8408 | -1.71% | 0.84% | -3.25% | -4.27% | 15.95% | 12.01% | -29.30% | 场内交易 | 场内交易 | | 2023-10-27 | 0.9364 | 1.8728 | 0.28% | 1.10% | -1.62% | -1.10% | 15.96% | 13.96% | -28.78% | 场内交易 | 场内交易 | | 2023-10-26 | 0.9338 | 1.8676 | 0.47% | 0.17% | -2.16% | -1.19% | 16.19% | 13.64% | -29.07% | 场内交易 | 场内交易 | | 2023-10-25 | 0.9294 | 1.8588 | 1.03% | -2.19% | -2.83% | -1.85% | 14.80% | 13.11% | -29.60% | 场内交易 | 场内交易 | | 2023-10-24 | 0.9199 | 1.8398 | 0.79% | -3.69% | -4.04% | -1.04% | 13.00% | 11.95% | -30.32% | 场内交易 | 场内交易 | | 2023-10-23 | 0.9127 | 1.8254 | -1.46% | -3.97% | -4.79% | -1.74% | 9.58% | 11.07% | -30.86% | 场内交易 | 场内交易 | | 2023-10-20 | 0.9262 | 1.8524 | -0.64% | -2.06% | -3.42% | -0.36% | 11.59% | 12.72% | -30.37% | 场内交易 | 场内交易 | | 2023-10-19 | 0.9322 | 1.8644 | -1.89% | -1.60% | -2.48% | -0.28% | 11.44% | 13.45% | -30.04% | 场内交易 | 场内交易 | | 2023-10-18 | 0.9502 | 1.9004 | -0.51% | 1.56% | 0.05% | 2.44% | 13.05% | 15.64% | -29.06% | 场内交易 | 场内交易 | | 2023-10-17 | 0.9551 | 1.9102 | 0.49% | 1.83% | 0.46% | 2.79% | 13.30% | 16.23% | -28.70% | 场内交易 | 场内交易 | | 2023-10-16 | 0.9504 | 1.9008 | 0.50% | 0.28% | -0.03% | 1.57% | 12.31% | 15.66% | -29.05% | 场内交易 | 场内交易 | | 2023-10-13 | 0.9457 | 1.8914 | -0.18% | -0.59% | 0.27% | 1.31% | 12.54% | 15.09% | -29.18% | 场内交易 | 场内交易 | | 2023-10-12 | 0.9474 | 1.8948 | 1.26% | -0.41% | 0.71% | 3.00% | 11.70% | 15.30% | -28.94% | 场内交易 | 场内交易 | | 2023-10-11 | 0.9356 | 1.8712 | -0.25% | -1.65% | -0.73% | 1.37% | 11.71% | 13.86% | -28.53% | 场内交易 | 场内交易 | | 2023-10-10 | 0.9379 | 1.8758 | -1.03% | -1.41% | 0.35% | 1.83% | 11.85% | 14.14% | -28.35% | 场内交易 | 场内交易 | | 2023-10-09 | 0.9477 | 1.8954 | -0.38% | -0.38% | 1.40% | 3.26% | 13.50% | 15.33% | -27.60% | 场内交易 | 场内交易 | | 2023-09-28 | 0.9513 | 1.9026 | -0.05% | -0.01% | 0.60% | 4.69% | 13.48% | 15.77% | -26.51% | 场内交易 | 场内交易 | | 2023-09-27 | 0.9518 | 1.9036 | -0.27% | -0.75% | 2.02% | 5.23% | 12.53% | 15.83% | -26.19% | 场内交易 | 场内交易 | | 2023-09-26 | 0.9544 | 1.9088 | -0.22% | -0.16% | 2.29% | 7.61% | 14.07% | 16.15% | -25.99% | 场内交易 | 场内交易 | | 2023-09-25 | 0.9565 | 1.9130 | -0.22% | 0.72% | 2.52% | 5.94% | 12.29% | 16.41% | -25.83% | 场内交易 | 场内交易 | | 2023-09-22 | 0.9586 | 1.9172 | 0.76% | 0.83% | 2.04% | 6.17% | 11.56% | 16.66% | -27.32% | 场内交易 | 场内交易 | | 2023-09-21 | 0.9514 | 1.9028 | -0.79% | 0.07% | 2.57% | 5.37% | 10.26% | 15.78% | -28.94% | 场内交易 | 场内交易 | | 2023-09-20 | 0.9590 | 1.9180 | 0.32% | 1.68% | 2.73% | 5.34% | 12.05% | 16.71% | -28.79% | 场内交易 | 场内交易 | | 2023-09-19 | 0.9559 | 1.9118 | 0.65% | 1.62% | 2.40% | 3.99% | 11.13% | 16.33% | -29.02% | 场内交易 | 场内交易 | | 2023-09-18 | 0.9497 | 1.8994 | -0.11% | 0.76% | 1.74% | 1.84% | 10.44% | 15.58% | -29.48% | 场内交易 | 场内交易 | | 2023-09-15 | 0.9507 | 1.9014 | 0.00% | 1.72% | 0.97% | 1.72% | 7.27% | 15.70% | -27.57% | 场内交易 | 场内交易 | | 2023-09-14 | 0.9507 | 1.9014 | 0.80% | 1.10% | 1.51% | 1.88% | 7.78% | 15.70% | -27.34% | 场内交易 | 场内交易 | | 2023-09-13 | 0.9432 | 1.8864 | 0.27% | -0.03% | 0.75% | 0.44% | 6.14% | 14.79% | -27.87% | 场内交易 | 场内交易 | | 2023-09-12 | 0.9407 | 1.8814 | -0.19% | -0.49% | 0.48% | 0.07% | 5.25% | 14.48% | -28.06% | 场内交易 | 场内交易 | | 2023-09-11 | 0.9425 | 1.8850 | 0.85% | -1.36% | 0.67% | -0.50% | 5.45% | 14.70% | -27.93% | 场内交易 | 场内交易 | | 2023-09-08 | 0.9346 | 1.8692 | -0.62% | -0.27% | -2.20% | -1.26% | 5.83% | 13.74% | -29.90% | 场内交易 | 场内交易 | | 2023-09-07 | 0.9404 | 1.8808 | -0.33% | 1.10% | -1.64% | 0.07% | 6.60% | 14.45% | -28.96% | 场内交易 | 场内交易 | | 2023-09-06 | 0.9435 | 1.8870 | -0.19% | 0.69% | -1.95% | 1.33% | 7.05% | 14.82% | -29.61% | 场内交易 | 场内交易 | | 2023-09-05 | 0.9453 | 1.8906 | -1.07% | 0.05% | -1.77% | 0.80% | 8.43% | 15.04% | -29.48% | 场内交易 | 场内交易 | | 2023-09-04 | 0.9555 | 1.9110 | 1.96% | 1.05% | -0.71% | 3.00% | 11.69% | 16.28% | -28.72% | 场内交易 | 场内交易 | | 2023-09-01 | 0.9371 | 1.8742 | 0.74% | 0.44% | -3.60% | 1.12% | 9.32% | 14.04% | -31.07% | 场内交易 | 场内交易 | | 2023-08-31 | 0.9302 | 1.8604 | -0.73% | -0.29% | -4.09% | 0.83% | 9.72% | 13.20% | -31.74% | 场内交易 | 场内交易 | | 2023-08-30 | 0.9370 | 1.8740 | -0.83% | -0.14% | -2.55% | 0.85% | 9.91% | 14.03% | -31.90% | 场内交易 | 场内交易 | | 2023-08-29 | 0.9448 | 1.8896 | -0.08% | 0.57% | -1.74% | 2.09% | 10.98% | 14.98% | -31.34% | 场内交易 | 场内交易 | | 2023-08-28 | 0.9456 | 1.8912 | 1.35% | 1.94% | -1.65% | 2.72% | 11.84% | 15.08% | -31.28% | 场内交易 | 场内交易 | | 2023-08-25 | 0.9330 | 1.8660 | 0.01% | -0.05% | -1.47% | 2.78% | 10.06% | 13.55% | -32.28% | 场内交易 | 场内交易 | | 2023-08-24 | 0.9329 | 1.8658 | -0.58% | -0.48% | 0.35% | 2.20% | 12.71% | 13.53% | -32.49% | 场内交易 | 场内交易 | | 2023-08-23 | 0.9383 | 1.8766 | -0.12% | 0.00% | 1.01% | 1.38% | 12.21% | 14.19% | -31.88% | 场内交易 | 场内交易 | | 2023-08-22 | 0.9394 | 1.8788 | 1.27% | -0.23% | 1.13% | 0.01% | 12.38% | 14.32% | -31.80% | 场内交易 | 场内交易 | | 2023-08-21 | 0.9276 | 1.8552 | -0.63% | -0.96% | -0.14% | -1.38% | 11.88% | 12.89% | -32.66% | 场内交易 | 场内交易 | | 2023-08-18 | 0.9335 | 1.8670 | -0.42% | -0.29% | 0.64% | -2.31% | 13.68% | 13.61% | -33.22% | 场内交易 | 场内交易 | | 2023-08-17 | 0.9374 | 1.8748 | -0.10% | -1.42% | 0.88% | -0.91% | 13.16% | 14.08% | -32.87% | 场内交易 | 场内交易 | | 2023-08-16 | 0.9383 | 1.8766 | -0.35% | -1.16% | 0.28% | -1.12% | 13.77% | 14.19% | -31.06% | 场内交易 | 场内交易 | | 2023-08-15 | 0.9416 | 1.8832 | 0.53% | -1.47% | 0.63% | -1.77% | 14.38% | 14.59% | -30.82% | 场内交易 | 场内交易 | | 2023-08-14 | 0.9366 | 1.8732 | 0.04% | -2.04% | 0.10% | -2.65% | 13.75% | 13.98% | -31.19% | 场内交易 | 场内交易 | | 2023-08-11 | 0.9362 | 1.8724 | -1.55% | -2.71% | 1.43% | -3.69% | 14.52% | 13.93% | -30.48% | 场内交易 | 场内交易 | | 2023-08-10 | 0.9509 | 1.9018 | 0.17% | -1.01% | 3.25% | -2.49% | 17.74% | 15.72% | -29.70% | 场内交易 | 场内交易 | | 2023-08-09 | 0.9493 | 1.8986 | -0.66% | -1.03% | 3.43% | -5.02% | 17.21% | 15.53% | -29.16% | 场内交易 | 场内交易 | | 2023-08-08 | 0.9556 | 1.9112 | -0.05% | -1.70% | 4.12% | -5.44% | 18.34% | 16.30% | -28.69% | 场内交易 | 场内交易 | | 2023-08-07 | 0.9561 | 1.9122 | -0.64% | -1.42% | 4.17% | -2.67% | 19.54% | 16.36% | -28.65% | 场内交易 | 场内交易 | | 2023-08-04 | 0.9623 | 1.9246 | 0.18% | 0.08% | 4.70% | -1.80% | 21.03% | 17.11% | -28.68% | 场内交易 | 场内交易 | | 2023-08-03 | 0.9606 | 1.9212 | 0.15% | 1.46% | 4.08% | 0.63% | 21.75% | 16.90% | -28.66% | 场内交易 | 场内交易 | | 2023-08-02 | 0.9592 | 1.9184 | -1.33% | 1.50% | 5.36% | 0.48% | 20.01% | 16.73% | -27.13% | 场内交易 | 场内交易 | | 2023-08-01 | 0.9721 | 1.9442 | 0.23% | 2.66% | 6.78% | 1.83% | 18.72% | 18.30% | -26.15% | 场内交易 | 场内交易 | | 2023-07-31 | 0.9699 | 1.9398 | 0.87% | 4.34% | 6.54% | 1.60% | 18.54% | 18.04% | -26.32% | 场内交易 | 场内交易 | | 2023-07-28 | 0.9615 | 1.9230 | 1.55% | 3.51% | 5.81% | 0.72% | 16.33% | 17.01% | -24.56% | 场内交易 | 场内交易 | | 2023-07-27 | 0.9468 | 1.8936 | 0.19% | 1.86% | 4.68% | 0.90% | 14.93% | 15.22% | -25.33% | 场内交易 | 场内交易 | | 2023-07-26 | 0.9450 | 1.8900 | -0.20% | 1.09% | 6.55% | 1.04% | 14.27% | 15.01% | -25.79% | 场内交易 | 场内交易 | | 2023-07-25 | 0.9469 | 1.8938 | 1.86% | 2.08% | 4.87% | 1.32% | 16.14% | 15.24% | -25.64% | 场内交易 | 场内交易 | | 2023-07-24 | 0.9296 | 1.8592 | 0.08% | 0.04% | 2.96% | 0.20% | 14.08% | 13.13% | -27.00% | 场内交易 | 场内交易 | | 2023-07-21 | 0.9289 | 1.8578 | -0.06% | -0.73% | 2.88% | 0.30% | 13.93% | 13.05% | -29.98% | 场内交易 | 场内交易 | | 2023-07-20 | 0.9295 | 1.8590 | -0.57% | -0.43% | 2.10% | -1.10% | 11.91% | 13.12% | -30.13% | 场内交易 | 场内交易 | | 2023-07-19 | 0.9348 | 1.8696 | 0.78% | 1.63% | 1.70% | 0.27% | 12.68% | 13.76% | -26.85% | 场内交易 | 场内交易 | | 2023-07-18 | 0.9276 | 1.8552 | -0.17% | 0.50% | -0.53% | -0.38% | 12.22% | 12.89% | -27.42% | 场内交易 | 场内交易 | | 2023-07-17 | 0.9292 | 1.8584 | -0.69% | 0.89% | -0.35% | -0.05% | 14.87% | 13.08% | -27.29% | 场内交易 | 场内交易 | | 2023-07-14 | 0.9357 | 1.8714 | 0.24% | 1.95% | 0.27% | 2.05% | 13.75% | 13.87% | -28.84% | 场内交易 | 场内交易 | | 2023-07-13 | 0.9335 | 1.8670 | 1.49% | 1.96% | -0.60% | 1.46% | 11.77% | 13.61% | -29.29% | 场内交易 | 场内交易 | | 2023-07-12 | 0.9198 | 1.8396 | -0.35% | 0.25% | -2.15% | 0.14% | 9.80% | 11.94% | -28.82% | 场内交易 | 场内交易 | | 2023-07-11 | 0.9230 | 1.8460 | 0.22% | 0.42% | -2.55% | 2.03% | 11.22% | 12.33% | -28.58% | 场内交易 | 场内交易 | | 2023-07-10 | 0.9210 | 1.8420 | 0.35% | -0.21% | -2.77% | 2.91% | 10.51% | 12.08% | -28.73% | 场内交易 | 场内交易 | | 2023-07-07 | 0.9178 | 1.8356 | 0.24% | 0.81% | -2.33% | 2.78% | 10.26% | 11.70% | -29.19% | 场内交易 | 场内交易 | | 2023-07-06 | 0.9156 | 1.8312 | -0.21% | 1.02% | -1.66% | 2.45% | 10.09% | 11.43% | -29.65% | 场内交易 | 场内交易 | | 2023-07-05 | 0.9175 | 1.8350 | -0.17% | 0.97% | -2.16% | 1.80% | 7.93% | 11.66% | -25.08% | 场内交易 | 场内交易 | | 2023-07-04 | 0.9191 | 1.8382 | -0.41% | 1.61% | -0.93% | 1.97% | 8.46% | 11.85% | -24.95% | 场内交易 | 场内交易 | | 2023-07-03 | 0.9229 | 1.8458 | 1.37% | 4.06% | -0.52% | 3.01% | 8.61% | 12.32% | -24.64% | 场内交易 | 场内交易 | | 2023-06-30 | 0.9104 | 1.8208 | 0.44% | 0.83% | -2.01% | 2.84% | 7.24% | 10.79% | -20.52% | 场内交易 | 场内交易 | | 2023-06-29 | 0.9064 | 1.8128 | -0.25% | 0.39% | -2.06% | 2.94% | 7.03% | 10.31% | -20.11% | 场内交易 | 场内交易 | | 2023-06-28 | 0.9087 | 1.8174 | 0.46% | 0.64% | -1.29% | 2.65% | 8.24% | 10.59% | -20.30% | 场内交易 | 场内交易 | | 2023-06-27 | 0.9045 | 1.8090 | 1.98% | -0.65% | -1.75% | 2.47% | 8.25% | 10.08% | -20.67% | 场内交易 | 场内交易 | | 2023-06-26 | 0.8869 | 1.7738 | -1.77% | -3.51% | -3.66% | -0.37% | 7.22% | 7.93% | -22.22% | 场内交易 | 场内交易 | | 2023-06-21 | 0.9029 | 1.8058 | -0.82% | -3.25% | -4.01% | 1.40% | 7.90% | 9.88% | -21.21% | 场内交易 | 场内交易 | | 2023-06-20 | 0.9104 | 1.8208 | -0.96% | -3.06% | -3.21% | 1.85% | 9.41% | 10.79% | -20.56% | 场内交易 | 场内交易 | | 2023-06-19 | 0.9192 | 1.8384 | -1.43% | -2.21% | -2.28% | 2.51% | 10.08% | 11.87% | -19.79% | 场内交易 | 场内交易 | | 2023-06-16 | 0.9325 | 1.8650 | -0.22% | -1.55% | -1.73% | 5.30% | 11.34% | 13.48% | -17.70% | 场内交易 | 场内交易 | | 2023-06-15 | 0.9346 | 1.8692 | 0.15% | -1.26% | -2.50% | 4.54% | 10.07% | 13.74% | -16.38% | 场内交易 | 场内交易 | | 2023-06-14 | 0.9332 | 1.8664 | -0.63% | -0.69% | -3.00% | 6.19% | 10.33% | 13.57% | -17.34% | 场内交易 | 场内交易 | | 2023-06-13 | 0.9391 | 1.8782 | -0.10% | 0.86% | -2.39% | 6.22% | 12.55% | 14.29% | -16.82% | 场内交易 | 场内交易 | | 2023-06-12 | 0.9400 | 1.8800 | -0.76% | 0.23% | -2.30% | 7.77% | 10.54% | 14.40% | -16.74% | 场内交易 | 场内交易 | | 2023-06-09 | 0.9472 | 1.8944 | 0.07% | 2.10% | -5.23% | 6.70% | 11.76% | 15.27% | -16.93% | 场内交易 | 场内交易 | | 2023-06-08 | 0.9465 | 1.8930 | 0.72% | 2.14% | -6.34% | 6.36% | 11.89% | 15.19% | -16.60% | 场内交易 | 场内交易 | | 2023-06-07 | 0.9397 | 1.8794 | 0.92% | 1.86% | -4.34% | 5.58% | 12.08% | 14.36% | -16.74% | 场内交易 | 场内交易 | | 2023-06-06 | 0.9311 | 1.8622 | -0.71% | 0.22% | -5.21% | 4.25% | 11.16% | 13.31% | -17.50% | 场内交易 | 场内交易 | | 2023-06-05 | 0.9378 | 1.8756 | 1.09% | 1.33% | -4.53% | 4.84% | 11.92% | 14.13% | -16.91% | 场内交易 | 场内交易 | | 2023-06-02 | 0.9277 | 1.8554 | 0.11% | 0.77% | -2.82% | 4.65% | 10.72% | 12.90% | -17.79% | 场内交易 | 场内交易 | | 2023-06-01 | 0.9267 | 1.8534 | 0.46% | 2.08% | -2.92% | 5.16% | 9.47% | 12.78% | -17.43% | 场内交易 | 场内交易 | | 2023-05-31 | 0.9225 | 1.8450 | -0.71% | 1.06% | -3.36% | 5.45% | 9.25% | 12.27% | -16.32% | 场内交易 | 场内交易 | | 2023-05-30 | 0.9291 | 1.8582 | 0.39% | 0.39% | -2.67% | 6.21% | 9.77% | 13.07% | -15.72% | 场内交易 | 场内交易 | | 2023-05-29 | 0.9255 | 1.8510 | 0.53% | -1.47% | -3.05% | 5.80% | 9.35% | 12.63% | -16.05% | 场内交易 | 场内交易 | | 2023-05-26 | 0.9206 | 1.8412 | 1.41% | -2.13% | -1.57% | 5.34% | 9.32% | 12.04% | -16.21% | 场内交易 | 场内交易 | | 2023-05-25 | 0.9078 | 1.8156 | -0.55% | -5.00% | -2.87% | 3.88% | 9.06% | 10.48% | -17.14% | 场内交易 | 场内交易 | | 2023-05-24 | 0.9128 | 1.8256 | -1.37% | -3.51% | -1.61% | 4.45% | 11.49% | 11.09% | -16.38% | 场内交易 | 场内交易 | | 2023-05-23 | 0.9255 | 1.8510 | -1.47% | -2.47% | -0.06% | 5.65% | 10.57% | 12.63% | -15.22% | 场内交易 | 场内交易 | | 2023-05-22 | 0.9393 | 1.8786 | -0.14% | -2.01% | 1.43% | 7.24% | 11.69% | 14.31% | -13.95% | 场内交易 | 场内交易 | | 2023-05-19 | 0.9406 | 1.8812 | -1.57% | -2.23% | 0.89% | 11.01% | 12.35% | 14.47% | -15.91% | 场内交易 | 场内交易 | | 2023-05-18 | 0.9556 | 1.9112 | 1.01% | -1.70% | 2.63% | 12.78% | 14.95% | 16.30% | -14.29% | 场内交易 | 场内交易 | | 2023-05-17 | 0.9460 | 1.8920 | -0.31% | -2.99% | 1.75% | 11.65% | 13.09% | 15.13% | -14.73% | 场内交易 | 场内交易 | | 2023-05-16 | 0.9489 | 1.8978 | -1.01% | -5.06% | 3.49% | 11.62% | 12.50% | 15.48% | -14.47% | 场内交易 | 场内交易 | | 2023-05-15 | 0.9586 | 1.9172 | -0.36% | -5.15% | 4.55% | 12.21% | 14.16% | 16.66% | -13.59% | 场内交易 | 场内交易 | | 2023-05-12 | 0.9621 | 1.9242 | -1.03% | -2.06% | 4.75% | 13.31% | 17.30% | 17.09% | -14.35% | 场内交易 | 场内交易 | | 2023-05-11 | 0.9721 | 1.9442 | -0.32% | -0.80% | 7.46% | 14.49% | 18.58% | 18.30% | -13.97% | 场内交易 | 场内交易 | | 2023-05-10 | 0.9752 | 1.9504 | -2.43% | 2.16% | 8.96% | 14.85% | 18.81% | 18.68% | -13.21% | 场内交易 | 场内交易 |
|