|
| 银华盛利A(006348)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-17 | 1.9303 | 1.9303 | 0.00% | 0.32% | -- | 7.77% | -22.57% | -8.95% | -24.97% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.8855 | 1.8855 | -0.53% | -- | -- | 5.26% | -24.85% | -11.07% | -25.35% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.8955 | 1.8955 | -0.19% | -- | -- | 5.82% | -23.94% | -10.59% | -24.95% | 暂停申购 | 暂停赎回 | | 2024-05-13 | 1.8992 | 1.8992 | -1.29% | -3.81% | -- | 6.03% | -23.79% | -10.42% | -23.96% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.9241 | 1.9241 | -1.99% | -- | -- | 7.42% | -23.51% | -9.24% | -23.76% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.9632 | 1.9632 | 0.00% | -- | 1.77% | 9.60% | -22.01% | -7.40% | -21.90% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.9744 | 1.9744 | 0.00% | -- | 1.19% | -- | -21.31% | -6.87% | -23.59% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.9286 | 1.9286 | 2.23% | 3.30% | -1.45% | 2.85% | -23.02% | -9.03% | -24.48% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.8866 | 1.8866 | -0.45% | -- | -3.61% | -0.77% | -26.23% | -11.01% | -26.59% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.8951 | 1.8951 | 2.02% | -- | -- | 1.54% | -26.71% | -10.61% | -26.25% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.8575 | 1.8575 | 0.00% | 1.35% | -- | -0.99% | -29.55% | -12.39% | -27.72% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.8669 | 1.8669 | 0.00% | -- | -6.24% | -2.40% | -30.96% | -11.94% | -25.47% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.8327 | 1.8327 | 0.00% | -5.00% | -7.42% | -6.24% | -32.30% | -13.56% | -24.33% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.8941 | 1.8941 | 0.00% | -2.93% | -- | -5.38% | -30.67% | -10.66% | -21.70% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.9291 | 1.9291 | 0.65% | -1.87% | -0.86% | -2.80% | -31.98% | -9.01% | -20.26% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.9166 | 1.9166 | -1.77% | -3.10% | -1.50% | -3.20% | -32.42% | -9.60% | -22.07% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.9512 | 1.9512 | -0.75% | -- | 0.95% | -6.69% | -30.62% | -7.97% | -20.59% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.9659 | 1.9659 | -0.61% | 0.45% | 1.71% | -7.27% | -29.24% | -7.27% | -19.99% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.9779 | 1.9779 | 2.17% | 1.06% | 2.33% | -8.20% | -28.81% | -6.71% | -18.36% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.9359 | 1.9359 | 0.31% | -- | 1.52% | -10.15% | -29.65% | -8.69% | -18.37% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.9299 | 1.9299 | 0.00% | -3.73% | 5.00% | -9.02% | -29.39% | -8.97% | -18.70% | 暂停申购 | 暂停赎回 | | 2024-03-26 | 1.9570 | 1.9570 | -0.01% | -1.71% | 5.67% | -5.09% | -29.93% | -7.69% | -17.56% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.9572 | 1.9572 | 0.00% | -- | 5.70% | -6.61% | -29.92% | -7.68% | -15.04% | 开放申购 | 开放赎回 | | 2024-03-21 | 2.0047 | 2.0047 | 0.00% | -- | 10.00% | -5.71% | -28.17% | -5.44% | -15.90% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.9911 | 1.9911 | 0.00% | -0.23% | 10.53% | -7.55% | -26.88% | -6.08% | -16.47% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.9795 | 1.9795 | 0.00% | 1.73% | 10.51% | -8.92% | -29.03% | -6.63% | -15.92% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.9957 | 1.9957 | 0.00% | 2.92% | 11.42% | -10.12% | -29.72% | -5.87% | -16.98% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.9458 | 1.9458 | 1.42% | 0.67% | 8.63% | -11.61% | -32.62% | -8.22% | -17.38% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.9185 | 1.9185 | -0.88% | 0.60% | -- | -11.74% | -33.77% | -9.51% | -21.73% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.9356 | 1.9356 | -0.18% | 5.31% | -- | -10.92% | -34.23% | -8.70% | -21.03% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.9390 | 1.9390 | 0.00% | 2.45% | -- | -10.40% | -33.08% | -8.54% | -20.89% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.9329 | 1.9329 | 1.36% | 4.39% | 10.04% | -12.83% | -33.97% | -8.83% | -22.84% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.9070 | 1.9070 | 3.75% | 3.62% | 5.01% | -13.82% | -34.97% | -10.05% | -21.53% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.8380 | 1.8380 | -2.88% | 0.86% | -1.98% | -17.03% | -37.32% | -13.31% | -24.37% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.8926 | 1.8926 | 2.19% | -- | 0.93% | -14.57% | -35.43% | -10.73% | -22.12% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.8520 | 1.8520 | 0.02% | 2.81% | -1.24% | -15.75% | -37.29% | -12.65% | -23.79% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.8517 | 1.8517 | 0.62% | 3.38% | -1.30% | -17.31% | -37.92% | -12.66% | -28.59% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.8403 | 1.8403 | 0.98% | 2.74% | -0.74% | -16.86% | -37.74% | -13.20% | -28.83% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.8224 | 1.8224 | 0.00% | 1.74% | -4.73% | -18.96% | -38.33% | -14.04% | -31.47% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.8014 | 1.8014 | 0.57% | 0.57% | -5.83% | -19.92% | -38.27% | -15.03% | -32.26% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.7912 | 1.7912 | 0.00% | 1.97% | -9.53% | -19.69% | -40.05% | -15.51% | -28.86% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.7566 | 1.7566 | 0.00% | -7.61% | -18.47% | -18.19% | -42.54% | -17.15% | -32.37% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.7825 | 1.7825 | -1.85% | -4.98% | -17.27% | -17.71% | -40.37% | -15.92% | -30.05% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.8161 | 1.8161 | -3.15% | -2.04% | -15.71% | -14.06% | -38.66% | -14.34% | -28.73% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.8752 | 1.8752 | -1.37% | -1.97% | -9.05% | -10.45% | -36.67% | -11.55% | -29.84% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.9013 | 1.9013 | 1.88% | -2.09% | -9.28% | -8.59% | -35.79% | -10.32% | -30.16% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.8663 | 1.8663 | -0.52% | -2.58% | -11.06% | -10.16% | -36.97% | -11.97% | -30.83% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.8760 | 1.8760 | 1.19% | -4.02% | -10.59% | -8.66% | -36.64% | -11.51% | -30.47% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.8540 | 1.8540 | -3.08% | -5.32% | -11.64% | -11.22% | -37.38% | -12.55% | -31.29% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.9129 | 1.9129 | -1.49% | -3.15% | -11.18% | -9.83% | -34.96% | -9.77% | -26.22% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.9418 | 1.9418 | 1.36% | -3.00% | -9.79% | -9.08% | -33.94% | -8.41% | -26.02% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.9157 | 1.9157 | -1.99% | -2.33% | -11.86% | -11.79% | -34.90% | -9.64% | -25.82% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.9546 | 1.9546 | -0.18% | -1.51% | -10.07% | -9.68% | -33.27% | -7.81% | -24.31% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.9582 | 1.9582 | -0.86% | -1.10% | -9.90% | -10.68% | -33.36% | -7.64% | -24.17% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.9751 | 1.9751 | -1.33% | -2.22% | -11.05% | -10.50% | -33.10% | -6.84% | -26.08% | 开放申购 | 开放赎回 | | 2024-01-11 | 2.0018 | 2.0018 | 2.06% | -3.25% | -10.42% | -8.35% | -31.91% | -5.58% | -22.64% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.9614 | 1.9614 | -1.17% | -6.20% | -10.91% | -10.55% | -34.25% | -7.49% | -24.91% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.9846 | 1.9846 | 0.24% | -6.39% | -9.85% | -9.83% | -33.01% | -6.39% | -24.03% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.9799 | 1.9799 | -1.98% | -8.10% | -10.07% | -9.45% | -32.72% | -6.61% | -24.21% | 开放申购 | 开放赎回 | | 2024-01-05 | 2.0199 | 2.0199 | -2.38% | -6.25% | -6.66% | -7.62% | -29.96% | -4.73% | -22.74% | 开放申购 | 开放赎回 | | 2024-01-04 | 2.0691 | 2.0691 | -1.05% | -2.46% | -6.23% | -5.37% | -26.90% | -2.41% | -20.07% | 开放申购 | 开放赎回 | | 2024-01-03 | 2.0911 | 2.0911 | -1.37% | 0.13% | -5.69% | -4.36% | -27.16% | -1.37% | -16.43% | 开放申购 | 开放赎回 | | 2024-01-02 | 2.1201 | 2.1201 | -1.60% | 2.82% | -4.38% | -3.04% | -24.37% | 0.00% | -15.27% | 开放申购 | 开放赎回 | | 2023-12-29 | 2.1545 | 2.1545 | 1.57% | 2.68% | -2.63% | -1.46% | -23.38% | -24.95% | -8.96% | 开放申购 | 开放赎回 | | 2023-12-28 | 2.1213 | 2.1213 | 1.58% | -0.23% | -4.24% | -2.98% | -24.91% | -26.11% | -11.92% | 开放申购 | 开放赎回 | | 2023-12-27 | 2.0884 | 2.0884 | 1.29% | -1.32% | -5.73% | -3.08% | -26.78% | -27.26% | -12.97% | 开放申购 | 开放赎回 | | 2023-12-26 | 2.0619 | 2.0619 | -1.62% | -4.27% | -6.20% | -3.80% | -26.54% | -28.18% | -14.08% | 开放申购 | 开放赎回 | | 2023-12-25 | 2.0958 | 2.0958 | -0.12% | -2.64% | -4.66% | -2.85% | -22.07% | -27.00% | -12.66% | 暂停申购 | 暂停赎回 | | 2023-12-22 | 2.0983 | 2.0983 | -1.31% | -3.46% | -5.21% | -3.34% | -23.24% | -26.91% | -9.96% | 暂停申购 | 暂停赎回 | | 2023-12-21 | 2.1262 | 2.1262 | 0.46% | -3.06% | -5.46% | 0.26% | -23.80% | -25.94% | -10.32% | 开放申购 | 开放赎回 | | 2023-12-20 | 2.1164 | 2.1164 | -1.74% | -3.75% | -6.79% | -0.57% | -25.20% | -26.28% | -8.44% | 开放申购 | 开放赎回 | | 2023-12-19 | 2.1538 | 2.1538 | 0.06% | -3.00% | -4.25% | 0.20% | -23.60% | -24.98% | -6.82% | 开放申购 | 开放赎回 | | 2023-12-18 | 2.1526 | 2.1526 | -0.96% | -3.67% | -4.30% | -0.77% | -24.07% | -25.02% | -6.87% | 开放申购 | 开放赎回 | | 2023-12-15 | 2.1734 | 2.1734 | -0.91% | -1.28% | -3.43% | 0.08% | -25.19% | -24.30% | -5.28% | 开放申购 | 开放赎回 | | 2023-12-14 | 2.1933 | 2.1933 | -0.25% | 0.90% | -2.47% | 0.26% | -23.16% | -23.60% | -4.06% | 开放申购 | 开放赎回 | | 2023-12-13 | 2.1989 | 2.1989 | -0.97% | 1.20% | -1.65% | -0.73% | -23.72% | -23.41% | -2.43% | 开放申购 | 开放赎回 | | 2023-12-12 | 2.2204 | 2.2204 | -0.64% | 2.61% | -0.22% | -1.48% | -24.47% | -22.66% | -1.47% | 开放申购 | 开放赎回 | | 2023-12-11 | 2.2347 | 2.2347 | 1.51% | 1.27% | 0.43% | -0.61% | -24.47% | -22.16% | -0.84% | 开放申购 | 开放赎回 | | 2023-12-08 | 2.2015 | 2.2015 | 1.27% | -0.71% | -1.30% | -1.70% | -25.78% | -23.32% | -3.40% | 开放申购 | 开放赎回 | | 2023-12-07 | 2.1738 | 2.1738 | 0.04% | -1.14% | -1.91% | -2.13% | -26.97% | -24.28% | -4.04% | 开放申购 | 开放赎回 | | 2023-12-06 | 2.1729 | 2.1729 | 0.41% | -1.80% | -1.00% | -4.14% | -27.13% | -24.31% | -3.06% | 开放申购 | 开放赎回 | | 2023-12-05 | 2.1640 | 2.1640 | -1.93% | -2.31% | 0.42% | -3.89% | -27.19% | -24.62% | -3.46% | 开放申购 | 开放赎回 | | 2023-12-04 | 2.2066 | 2.2066 | -0.48% | -0.40% | 2.39% | -2.81% | -26.97% | -23.14% | -1.56% | 开放申购 | 开放赎回 | | 2023-12-01 | 2.2173 | 2.2173 | 0.84% | 0.87% | 3.26% | -1.48% | -26.64% | -22.77% | -0.12% | 开放申购 | 开放赎回 | | 2023-11-30 | 2.1989 | 2.1989 | -0.63% | -1.80% | 1.52% | -2.43% | -26.49% | -23.41% | 0.51% | 开放申购 | 开放赎回 | | 2023-11-29 | 2.2128 | 2.2128 | -0.11% | -0.04% | 4.72% | -1.06% | -26.03% | -22.92% | 0.98% | 开放申购 | 开放赎回 | | 2023-11-28 | 2.2152 | 2.2152 | -0.01% | -1.50% | 4.83% | 2.43% | -26.59% | -22.84% | 1.09% | 开放申购 | 开放赎回 | | 2023-11-27 | 2.2154 | 2.2154 | 0.78% | -2.43% | 4.84% | 2.84% | -26.79% | -22.83% | 1.10% | 开放申购 | 开放赎回 | | 2023-11-24 | 2.1982 | 2.1982 | -1.84% | -2.28% | 5.82% | -0.46% | -29.51% | -23.43% | -1.74% | 开放申购 | 开放赎回 | | 2023-11-23 | 2.2393 | 2.2393 | 1.16% | 0.98% | 9.03% | 2.02% | -28.32% | -22.00% | 0.13% | 开放申购 | 开放赎回 | | 2023-11-22 | 2.2136 | 2.2136 | -1.57% | -1.64% | 6.01% | -1.53% | -28.13% | -22.90% | -0.62% | 开放申购 | 开放赎回 | | 2023-11-21 | 2.2489 | 2.2489 | -0.95% | 0.00% | 7.70% | 0.71% | -28.63% | -21.67% | 0.97% | 开放申购 | 开放赎回 | | 2023-11-20 | 2.2705 | 2.2705 | 0.94% | 1.56% | 8.73% | 0.75% | -26.65% | -20.91% | 1.93% | 开放申购 | 开放赎回 | | 2023-11-17 | 2.2494 | 2.2494 | 1.44% | 1.09% | 3.57% | -1.48% | -28.00% | -21.65% | 2.78% | 开放申购 | 开放赎回 | | 2023-11-16 | 2.2175 | 2.2175 | -1.47% | -0.27% | 2.47% | -2.14% | -28.87% | -22.76% | 0.43% | 开放申购 | 开放赎回 | | 2023-11-15 | 2.2505 | 2.2505 | 0.07% | 0.90% | 2.65% | -2.05% | -28.79% | -21.61% | 2.59% | 开放申购 | 开放赎回 | | 2023-11-14 | 2.2489 | 2.2489 | 0.59% | 1.48% | 2.58% | -3.30% | -26.10% | -21.67% | 2.52% | 开放申购 | 开放赎回 | | 2023-11-13 | 2.2357 | 2.2357 | 0.47% | 1.86% | 1.98% | -4.00% | -28.43% | -22.13% | 1.91% | 开放申购 | 开放赎回 | | 2023-11-10 | 2.2252 | 2.2252 | 0.08% | 3.26% | 1.48% | -6.34% | -28.76% | -22.49% | 0.34% | 开放申购 | 开放赎回 | | 2023-11-09 | 2.2234 | 2.2234 | -0.31% | 5.16% | 1.02% | -6.07% | -29.97% | -22.55% | -0.83% | 开放申购 | 开放赎回 | | 2023-11-08 | 2.2304 | 2.2304 | 0.65% | 3.87% | 2.01% | -7.10% | -29.62% | -22.31% | 1.48% | 开放申购 | 开放赎回 | | 2023-11-07 | 2.2161 | 2.2161 | 0.97% | 2.68% | 1.35% | -8.30% | -30.35% | -22.81% | 0.83% | 开放申购 | 开放赎回 | | 2023-11-06 | 2.1949 | 2.1949 | 1.85% | 1.33% | 0.38% | -9.62% | -32.00% | -23.55% | -0.14% | 开放申购 | 开放赎回 | | 2023-11-03 | 2.1550 | 2.1550 | 1.92% | 1.98% | -1.44% | -10.50% | -32.23% | -24.94% | 0.37% | 开放申购 | 开放赎回 | | 2023-11-02 | 2.1144 | 2.1144 | -1.53% | 0.97% | -3.30% | -12.31% | -32.36% | -26.35% | -1.49% | 开放申购 | 开放赎回 | | 2023-11-01 | 2.1472 | 2.1472 | -0.51% | 3.24% | -1.80% | -10.97% | -30.03% | -25.21% | 1.81% | 开放申购 | 开放赎回 | | 2023-10-31 | 2.1583 | 2.1583 | -0.36% | 3.90% | -1.29% | -10.36% | -27.62% | -24.82% | 2.34% | 开放申购 | 开放赎回 | | 2023-10-30 | 2.1660 | 2.1660 | 2.50% | 5.46% | -0.94% | -9.46% | -26.49% | -24.55% | 2.70% | 开放申购 | 开放赎回 | | 2023-10-27 | 2.1131 | 2.1131 | 0.91% | 1.19% | -1.93% | -11.08% | -29.97% | -26.40% | 1.75% | 开放申购 | 开放赎回 | | 2023-10-26 | 2.0941 | 2.0941 | 0.68% | -1.29% | -2.30% | -12.33% | -32.33% | -27.06% | 2.73% | 开放申购 | 开放赎回 | | 2023-10-25 | 2.0799 | 2.0799 | 0.13% | -2.62% | -3.58% | -14.42% | -31.78% | -27.55% | 3.58% | 开放申购 | 开放赎回 | | 2023-10-24 | 2.0773 | 2.0773 | 1.14% | -4.35% | -4.30% | -13.30% | -31.92% | -27.64% | 3.45% | 开放申购 | 开放赎回 | | 2023-10-23 | 2.0538 | 2.0538 | -1.65% | -5.09% | -5.39% | -13.59% | -31.96% | -28.46% | 2.28% | 开放申购 | 开放赎回 | | 2023-10-20 | 2.0882 | 2.0882 | -1.57% | -4.75% | -1.90% | -13.28% | -30.61% | -27.26% | 1.14% | 暂停申购 | 暂停赎回 | | 2023-10-19 | 2.1215 | 2.1215 | -0.67% | -3.87% | -1.30% | -14.40% | -29.68% | -26.10% | 4.72% | 开放申购 | 开放赎回 | | 2023-10-18 | 2.1358 | 2.1358 | -1.66% | -2.21% | -1.54% | -14.56% | -29.63% | -25.61% | 3.56% | 开放申购 | 开放赎回 | | 2023-10-17 | 2.1718 | 2.1718 | 0.36% | -0.96% | 0.01% | -13.87% | -27.57% | -24.35% | 5.31% | 开放申购 | 开放赎回 | | 2023-10-16 | 2.1640 | 2.1640 | -1.30% | -1.68% | -0.35% | -14.35% | -27.46% | -24.62% | 4.93% | 开放申购 | 开放赎回 | | 2023-10-13 | 2.1924 | 2.1924 | -0.66% | 0.27% | -1.02% | -12.57% | -25.03% | -23.63% | 3.17% | 开放申购 | 开放赎回 | | 2023-10-12 | 2.2069 | 2.2069 | 1.04% | 0.93% | -2.08% | -11.08% | -24.41% | -23.13% | 4.12% | 开放申购 | 开放赎回 | | 2023-10-11 | 2.1841 | 2.1841 | -0.40% | -0.11% | -2.86% | -14.55% | -22.24% | -23.92% | 4.25% | 开放申购 | 开放赎回 | | 2023-10-10 | 2.1928 | 2.1928 | -0.37% | 0.29% | -2.09% | -12.47% | -21.79% | -23.62% | 4.66% | 开放申购 | 开放赎回 | | 2023-10-09 | 2.2009 | 2.2009 | 0.66% | 0.66% | -1.72% | -12.48% | -25.44% | -23.34% | 5.05% | 开放申购 | 开放赎回 | | 2023-09-28 | 2.1865 | 2.1865 | 1.48% | 3.10% | 1.10% | -13.65% | -27.85% | -23.84% | 11.10% | 开放申购 | 开放赎回 | | 2023-09-27 | 2.1547 | 2.1547 | 0.53% | 1.23% | 0.02% | -16.25% | -31.15% | -24.95% | 10.24% | 开放申购 | 开放赎回 | | 2023-09-26 | 2.1434 | 2.1434 | -0.64% | -0.28% | -0.50% | -16.04% | -30.57% | -25.34% | 9.66% | 开放申购 | 开放赎回 | | 2023-09-25 | 2.1572 | 2.1572 | -0.62% | -0.55% | 0.14% | -18.08% | -29.26% | -24.86% | 10.37% | 开放申购 | 开放赎回 | | 2023-09-22 | 2.1707 | 2.1707 | 2.36% | -0.04% | -3.44% | -17.56% | -30.20% | -24.39% | 9.29% | 开放申购 | 开放赎回 | | 2023-09-21 | 2.1207 | 2.1207 | -0.37% | -3.06% | -5.03% | -19.46% | -30.72% | -26.13% | 5.45% | 开放申购 | 开放赎回 | | 2023-09-20 | 2.1286 | 2.1286 | -0.97% | -3.91% | -5.54% | -22.14% | -31.46% | -25.86% | 4.89% | 开放申购 | 开放赎回 | | 2023-09-19 | 2.1495 | 2.1495 | -0.91% | -4.62% | -4.62% | -21.25% | -29.74% | -25.13% | 5.92% | 开放申购 | 开放赎回 | | 2023-09-18 | 2.1692 | 2.1692 | -0.11% | -3.52% | -3.74% | -18.88% | -29.78% | -24.44% | 6.89% | 开放申购 | 开放赎回 | | 2023-09-15 | 2.1716 | 2.1716 | -0.74% | -3.03% | -5.48% | -16.61% | -29.92% | -24.36% | 7.63% | 开放申购 | 开放赎回 | | 2023-09-14 | 2.1877 | 2.1877 | -1.24% | -1.51% | -5.93% | -16.59% | -32.45% | -23.80% | 9.73% | 开放申购 | 开放赎回 | | 2023-09-13 | 2.2151 | 2.2151 | -1.71% | -2.28% | -4.88% | -14.34% | -31.44% | -22.84% | 12.00% | 开放申购 | 开放赎回 | | 2023-09-12 | 2.2537 | 2.2537 | 0.24% | 0.09% | -3.22% | -11.09% | -30.16% | -21.50% | 13.95% | 开放申购 | 开放赎回 | | 2023-09-11 | 2.2484 | 2.2484 | 0.40% | -0.97% | -3.45% | -10.71% | -30.33% | -21.68% | 13.68% | 开放申购 | 开放赎回 | | 2023-09-08 | 2.2395 | 2.2395 | 0.82% | -0.49% | -6.72% | -9.24% | -31.39% | -21.99% | 10.57% | 开放申购 | 开放赎回 | | 2023-09-07 | 2.2212 | 2.2212 | -2.01% | -1.20% | -8.09% | -11.11% | -32.33% | -22.63% | 9.39% | 开放申购 | 开放赎回 | | 2023-09-06 | 2.2667 | 2.2667 | 0.67% | 0.58% | -6.67% | -9.42% | -29.29% | -21.05% | 7.53% | 开放申购 | 开放赎回 | | 2023-09-05 | 2.2516 | 2.2516 | -0.83% | 0.67% | -7.29% | -12.72% | -28.16% | -21.57% | 6.82% | 开放申购 | 开放赎回 | | 2023-09-04 | 2.2704 | 2.2704 | 0.88% | 4.98% | -6.51% | -11.85% | -27.71% | -20.92% | 7.71% | 开放申购 | 开放赎回 | | 2023-09-01 | 2.2506 | 2.2506 | 0.11% | 4.47% | -6.69% | -12.53% | -27.46% | -21.61% | 5.06% | 开放申购 | 开放赎回 | | 2023-08-31 | 2.2482 | 2.2482 | -0.24% | 1.80% | -6.62% | -11.32% | -27.64% | -21.69% | 6.60% | 开放申购 | 开放赎回 | | 2023-08-30 | 2.2536 | 2.2536 | 0.76% | 2.67% | -5.80% | -10.43% | -29.86% | -21.50% | 7.09% | 开放申购 | 开放赎回 | | 2023-08-29 | 2.2366 | 2.2366 | 3.42% | -0.51% | -6.51% | -9.96% | -31.31% | -22.09% | 6.28% | 开放申购 | 开放赎回 | | 2023-08-28 | 2.1627 | 2.1627 | 0.39% | -3.15% | -9.60% | -13.28% | -32.44% | -24.67% | 2.77% | 开放申购 | 开放赎回 | | 2023-08-25 | 2.1542 | 2.1542 | -2.45% | -4.41% | -11.36% | -12.62% | -33.37% | -24.96% | 2.78% | 开放申购 | 开放赎回 | | 2023-08-24 | 2.2084 | 2.2084 | 0.62% | -3.28% | -7.83% | -10.30% | -33.70% | -23.08% | 4.38% | 开放申购 | 开放赎回 | | 2023-08-23 | 2.1949 | 2.1949 | -2.37% | -3.13% | -7.65% | -11.74% | -36.60% | -23.55% | 5.72% | 开放申购 | 开放赎回 | | 2023-08-22 | 2.2481 | 2.2481 | 0.67% | -2.15% | -5.41% | -10.60% | -33.59% | -21.69% | 8.28% | 开放申购 | 开放赎回 | | 2023-08-21 | 2.2331 | 2.2331 | -0.91% | -3.98% | -6.04% | -12.00% | -33.97% | -22.22% | 7.56% | 开放申购 | 开放赎回 | | 2023-08-18 | 2.2535 | 2.2535 | -1.30% | -3.23% | -9.85% | -11.56% | -35.20% | -21.51% | 4.14% | 开放申购 | 开放赎回 | | 2023-08-17 | 2.2832 | 2.2832 | 0.76% | -3.90% | -9.45% | -8.41% | -33.67% | -20.47% | 6.13% | 开放申购 | 开放赎回 | | 2023-08-16 | 2.2659 | 2.2659 | -1.38% | -4.28% | -10.31% | -8.79% | -34.11% | -21.07% | 6.77% | 开放申购 | 开放赎回 | | 2023-08-15 | 2.2976 | 2.2976 | -1.20% | -4.30% | -9.06% | -8.43% | -32.89% | -19.97% | 8.27% | 开放申购 | 开放赎回 | | 2023-08-14 | 2.3256 | 2.3256 | -0.14% | -3.77% | -7.95% | -6.68% | -30.31% | -18.99% | 9.58% | 开放申购 | 开放赎回 | | 2023-08-11 | 2.3288 | 2.3288 | -1.98% | -4.11% | -8.89% | -7.19% | -31.60% | -18.88% | 9.72% | 开放申购 | 开放赎回 | | 2023-08-10 | 2.3759 | 2.3759 | 0.37% | -1.33% | -5.16% | -5.55% | -30.19% | -17.24% | 10.02% | 开放申购 | 开放赎回 | | 2023-08-09 | 2.3671 | 2.3671 | -1.41% | -1.83% | -5.87% | -5.96% | -30.04% | -17.55% | 8.89% | 开放申购 | 开放赎回 | | 2023-08-08 | 2.4009 | 2.4009 | -0.66% | -0.46% | -4.52% | -5.54% | -27.76% | -16.37% | 10.45% | 开放申购 | 开放赎回 | | 2023-08-07 | 2.4168 | 2.4168 | -0.49% | 0.38% | -3.89% | -3.67% | -26.42% | -15.82% | 11.18% | 开放申购 | 开放赎回 | | 2023-08-04 | 2.4286 | 2.4286 | 0.86% | 1.51% | -5.79% | -3.71% | -24.75% | -15.41% | 12.66% | 开放申购 | 开放赎回 | | 2023-08-03 | 2.4079 | 2.4079 | -0.14% | 1.32% | -4.81% | -5.26% | -25.16% | -16.13% | 10.17% | 开放申购 | 开放赎回 | | 2023-08-02 | 2.4113 | 2.4113 | -0.02% | 0.95% | -5.27% | -5.13% | -25.90% | -16.01% | 13.59% | 开放申购 | 开放赎回 | | 2023-08-01 | 2.4119 | 2.4119 | 0.17% | -0.76% | -5.24% | -5.10% | -26.61% | -15.99% | 13.61% | 开放申购 | 开放赎回 | | 2023-07-31 | 2.4077 | 2.4077 | 0.64% | 0.49% | -5.41% | -5.27% | -25.79% | -16.13% | 13.42% | 开放申购 | 开放赎回 | | 2023-07-28 | 2.3924 | 2.3924 | 0.67% | 0.66% | -5.52% | -5.87% | -27.32% | -16.67% | 17.10% | 开放申购 | 开放赎回 | | 2023-07-27 | 2.3765 | 2.3765 | -0.50% | -1.31% | -7.63% | -4.32% | -26.94% | -17.22% | 18.10% | 开放申购 | 开放赎回 | | 2023-07-26 | 2.3885 | 2.3885 | -1.72% | -3.63% | -6.44% | -4.66% | -25.30% | -16.80% | 19.91% | 开放申购 | 开放赎回 | | 2023-07-25 | 2.4304 | 2.4304 | 1.44% | -2.78% | -7.70% | -4.97% | -23.12% | -15.34% | 22.01% | 开放申购 | 开放赎回 | | 2023-07-24 | 2.3959 | 2.3959 | 0.81% | -4.98% | -9.01% | -7.35% | -25.54% | -16.55% | 20.28% | 开放申购 | 开放赎回 | | 2023-07-21 | 2.3767 | 2.3767 | -1.30% | -5.93% | -9.74% | -9.86% | -26.37% | -17.21% | 14.24% | 开放申购 | 开放赎回 | | 2023-07-20 | 2.4081 | 2.4081 | -2.84% | -3.97% | -11.92% | -13.14% | -25.32% | -16.12% | 16.40% | 开放申购 | 开放赎回 | | 2023-07-19 | 2.4785 | 2.4785 | -0.85% | -0.13% | -9.19% | -8.34% | -22.41% | -13.67% | 22.41% | 开放申购 | 开放赎回 | | 2023-07-18 | 2.4998 | 2.4998 | -0.86% | -2.19% | -6.51% | -7.10% | -22.86% | -12.93% | 23.46% | 开放申购 | 开放赎回 | | 2023-07-17 | 2.5216 | 2.5216 | -0.19% | 0.65% | -5.70% | -6.50% | -22.41% | -12.17% | 24.54% | 开放申购 | 开放赎回 | | 2023-07-14 | 2.5265 | 2.5265 | 0.75% | 0.47% | -3.67% | -6.66% | -22.16% | -12.00% | 15.40% | 开放申购 | 开放赎回 | | 2023-07-13 | 2.5077 | 2.5077 | 1.04% | -1.28% | -3.02% | -6.19% | -20.84% | -12.65% | 13.17% | 开放申购 | 开放赎回 | | 2023-07-12 | 2.4818 | 2.4818 | -2.90% | -2.12% | -2.09% | -10.66% | -20.69% | -13.55% | 15.95% | 开放申购 | 开放赎回 | | 2023-07-11 | 2.5559 | 2.5559 | 2.02% | -0.85% | 1.51% | -6.45% | -19.90% | -10.97% | 19.41% | 开放申购 | 开放赎回 | | 2023-07-10 | 2.5052 | 2.5052 | -0.37% | -0.96% | -0.51% | -8.79% | -22.57% | -12.74% | 17.04% | 开放申购 | 开放赎回 | | 2023-07-07 | 2.5146 | 2.5146 | -1.00% | -1.21% | 0.63% | -11.33% | -23.58% | -12.41% | 22.29% | 开放申购 | 开放赎回 | | 2023-07-06 | 2.5401 | 2.5401 | 0.18% | 0.55% | 1.51% | -9.17% | -21.60% | -11.52% | 25.10% | 开放申购 | 开放赎回 | | 2023-07-05 | 2.5356 | 2.5356 | -1.64% | 0.13% | -1.71% | -8.89% | -21.99% | -11.68% | 29.37% | 开放申购 | 开放赎回 | | 2023-07-04 | 2.5778 | 2.5778 | 1.91% | 0.20% | 0.09% | -7.38% | -21.02% | -10.21% | 31.52% | 开放申购 | 开放赎回 | | 2023-07-03 | 2.5295 | 2.5295 | -0.62% | -0.91% | -1.79% | -10.05% | -22.19% | -11.89% | 29.06% | 开放申购 | 开放赎回 | | 2023-06-30 | 2.5454 | 2.5454 | 0.76% | -3.33% | 1.16% | -8.07% | -21.53% | -11.34% | 33.15% | 开放申购 | 开放赎回 | | 2023-06-29 | 2.5262 | 2.5262 | -0.24% | -4.06% | 1.69% | -8.20% | -20.92% | -12.01% | 35.24% | 开放申购 | 开放赎回 | | 2023-06-28 | 2.5322 | 2.5322 | -1.57% | -3.84% | 1.53% | -7.35% | -23.89% | -11.80% | 35.78% | 开放申购 | 开放赎回 | | 2023-06-27 | 2.5727 | 2.5727 | 0.78% | -5.90% | 3.16% | -7.95% | -21.41% | -10.39% | 37.95% | 开放申购 | 开放赎回 | | 2023-06-26 | 2.5528 | 2.5528 | -3.05% | -6.47% | 2.36% | -8.60% | -21.19% | -11.08% | 36.89% | 开放申购 | 开放赎回 | | 2023-06-21 | 2.6332 | 2.6332 | -3.68% | 0.40% | 3.76% | -5.65% | -13.94% | -8.28% | 46.03% | 开放申购 | 开放赎回 | | 2023-06-20 | 2.7339 | 2.7339 | 0.16% | 5.72% | 7.73% | -0.77% | -11.63% | -4.77% | 51.61% | 开放申购 | 开放赎回 | | 2023-06-19 | 2.7294 | 2.7294 | 2.07% | 7.67% | 7.55% | 0.24% | -11.20% | -4.93% | 51.36% | 开放申购 | 开放赎回 | | 2023-06-16 | 2.6740 | 2.6740 | 2.68% | 6.20% | 7.63% | -1.56% | -10.75% | -6.86% | 50.87% | 开放申购 | 开放赎回 | | 2023-06-15 | 2.6041 | 2.6041 | -0.71% | 5.54% | 3.79% | -6.64% | -11.89% | -9.29% | 50.71% | 开放申购 | 开放赎回 | | 2023-06-14 | 2.6227 | 2.6227 | 1.42% | 4.96% | 5.24% | -6.19% | -12.15% | -8.65% | 51.54% | 开放申购 | 开放赎回 | | 2023-06-13 | 2.5859 | 2.5859 | 2.01% | 3.34% | 3.76% | -8.29% | -14.43% | -9.93% | 49.41% | 开放申购 | 开放赎回 | | 2023-06-12 | 2.5349 | 2.5349 | 0.67% | -1.74% | 1.72% | -10.73% | -17.08% | -11.70% | 46.47% | 开放申购 | 开放赎回 | | 2023-06-09 | 2.5180 | 2.5180 | 2.05% | -2.24% | 0.03% | -12.79% | -15.70% | -12.29% | 46.84% | 开放申购 | 开放赎回 | | 2023-06-08 | 2.4674 | 2.4674 | -1.26% | -4.11% | -2.92% | -14.56% | -19.01% | -14.05% | 45.84% | 开放申购 | 开放赎回 | | 2023-06-07 | 2.4988 | 2.4988 | -0.14% | -1.43% | -0.41% | -13.74% | -17.96% | -12.96% | 47.92% | 开放申购 | 开放赎回 | | 2023-06-06 | 2.5024 | 2.5024 | -3.00% | -0.54% | -0.26% | -14.97% | -19.04% | -12.84% | 48.13% | 开放申购 | 开放赎回 | | 2023-06-05 | 2.5798 | 2.5798 | 0.16% | 3.85% | 2.82% | -10.96% | -14.11% | -10.14% | 52.71% | 开放申购 | 开放赎回 | | 2023-06-02 | 2.5756 | 2.5756 | 0.10% | 3.27% | 1.34% | -10.63% | -14.25% | -10.29% | 54.95% | 开放申购 | 开放赎回 | | 2023-06-01 | 2.5731 | 2.5731 | 1.50% | 4.38% | 1.24% | -12.11% | -12.55% | -10.37% | 54.19% | 开放申购 | 开放赎回 | | 2023-05-31 | 2.5351 | 2.5351 | 0.76% | 2.96% | -0.26% | -13.55% | -13.93% | -11.70% | 57.52% | 开放申购 | 开放赎回 | | 2023-05-30 | 2.5161 | 2.5161 | 1.29% | 1.17% | -1.00% | -14.19% | -13.22% | -12.36% | 56.34% | 开放申购 | 开放赎回 | | 2023-05-29 | 2.4841 | 2.4841 | -0.40% | -1.21% | -2.26% | -15.28% | -13.13% | -13.47% | 54.35% | 开放申购 | 开放赎回 | | 2023-05-26 | 2.4940 | 2.4940 | 1.17% | -1.72% | -0.45% | -15.55% | -13.16% | -13.13% | 58.45% | 开放申购 | 开放赎回 | | 2023-05-25 | 2.4652 | 2.4652 | 0.13% | -3.25% | -3.61% | -16.52% | -14.10% | -14.13% | 59.45% | 暂停申购 | 暂停赎回 | | 2023-05-24 | 2.4621 | 2.4621 | -1.00% | -1.24% | -4.79% | -16.63% | -13.33% | -14.24% | 59.52% | 开放申购 | 开放赎回 | | 2023-05-23 | 2.4869 | 2.4869 | -1.10% | 0.10% | -5.68% | -16.63% | -15.02% | -13.38% | 61.13% | 开放申购 | 开放赎回 | | 2023-05-22 | 2.5146 | 2.5146 | -0.91% | 0.22% | -4.63% | -14.93% | -14.12% | -12.41% | 62.93% | 开放申购 | 开放赎回 | | 2023-05-19 | 2.5377 | 2.5377 | -0.41% | 1.83% | -6.15% | -13.04% | -13.22% | -11.61% | 57.16% | 开放申购 | 开放赎回 |
|