|
| 易方达中证500ETF联接A(007028)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-03-30 | 1.8383 | 1.8383 | 0.00% | -- | -- | -- | 32.70% | 1.29% | 29.53% | -- | -- | | 2026-03-25 | 1.8413 | 1.8413 | 0.00% | -- | -- | -- | -- | 1.45% | 29.31% | 开放申购 | 开放赎回 | | 2026-03-11 | 1.9839 | 1.9839 | 0.00% | -- | -- | 18.02% | 40.36% | 9.31% | 41.55% | 开放申购 | 开放赎回 | | 2026-03-06 | 1.9742 | 1.9742 | 0.61% | -- | 2.44% | 17.34% | -- | 8.78% | 36.93% | 开放申购 | 开放赎回 | | 2026-03-05 | 1.9623 | 1.9623 | 0.00% | -2.81% | -- | 16.64% | -- | 8.12% | 36.19% | 开放申购 | 开放赎回 | | 2026-03-02 | 2.0414 | 2.0414 | 0.00% | 4.06% | -- | -- | 48.74% | 12.48% | 41.84% | 开放申购 | 开放赎回 | | 2026-02-26 | 2.0190 | 2.0190 | 0.00% | 2.92% | 0.58% | 22.46% | 42.72% | 11.25% | 41.18% | -- | -- | | 2026-02-24 | 1.9824 | 1.9824 | 1.05% | 1.05% | -2.18% | -- | 40.27% | 9.23% | 38.62% | 开放申购 | 开放赎回 | | 2026-02-13 | 1.9618 | 1.9618 | -1.40% | 1.80% | 1.84% | 13.09% | -- | 8.09% | 36.28% | 开放申购 | 开放赎回 | | 2026-02-12 | 1.9897 | 1.9897 | 0.00% | -- | 2.04% | 16.37% | -- | 9.63% | 39.23% | 开放申购 | 开放赎回 | | 2026-02-10 | 1.9628 | 1.9628 | 0.00% | -- | -- | 13.32% | 42.30% | 8.15% | 37.35% | 开放申购 | 开放赎回 | | 2026-02-06 | 1.9271 | 1.9271 | 0.00% | -2.54% | -- | -- | 42.95% | 6.18% | 35.55% | 开放申购 | 开放赎回 | | 2026-01-30 | 1.9773 | 1.9773 | 0.00% | -2.43% | -- | 13.52% | -- | 8.95% | 39.48% | 开放申购 | 开放赎回 | | 2026-01-26 | 2.0073 | 2.0073 | -0.95% | 2.48% | 13.36% | 17.30% | 51.33% | 10.60% | 42.27% | 开放申购 | 开放赎回 | | 2026-01-23 | 2.0265 | 2.0265 | 0.00% | 4.13% | 17.48% | 20.27% | 54.51% | 11.66% | 43.63% | 开放申购 | 开放赎回 | | 2026-01-19 | 1.9588 | 1.9588 | 0.65% | 0.46% | -- | -- | 49.32% | 7.93% | 39.80% | 开放申购 | 开放赎回 | | 2026-01-16 | 1.9461 | 1.9461 | 0.11% | -- | 16.83% | 14.23% | 49.45% | 7.23% | 40.60% | 开放申购 | 开放赎回 | | 2026-01-15 | 1.9439 | 1.9439 | 0.00% | -- | 14.95% | 13.14% | 49.85% | 7.11% | 41.93% | 开放申购 | 开放赎回 | | 2026-01-13 | 1.9263 | 1.9263 | -1.21% | -- | -- | -- | 52.20% | 6.14% | 40.65% | 开放申购 | 开放赎回 | | 2026-01-12 | 1.9499 | 1.9499 | 0.00% | 7.44% | -- | 11.97% | 54.37% | 7.44% | 43.31% | 开放申购 | 开放赎回 | | 2026-01-07 | 1.8654 | 1.8654 | 0.00% | 5.24% | 10.88% | 6.93% | -- | 2.78% | 37.15% | 开放申购 | 开放赎回 | | 2026-01-05 | 1.8149 | 1.8149 | 2.39% | 2.86% | 7.88% | 4.04% | -- | 0.00% | 33.49% | 开放申购 | 开放赎回 | | 2025-12-31 | 1.7725 | 1.7725 | 0.00% | 1.48% | 6.55% | 1.61% | -- | 36.15% | 33.42% | 开放申购 | 开放赎回 | | 2025-12-29 | 1.7644 | 1.7644 | -0.36% | -- | 6.07% | -- | -- | 35.53% | 32.94% | 开放申购 | 开放赎回 | | 2025-12-26 | 1.7708 | 1.7708 | 0.00% | -- | 7.41% | 3.82% | 28.53% | 36.02% | 33.76% | 开放申购 | 开放赎回 | | 2025-12-24 | 1.7467 | 1.7467 | 1.26% | -- | -- | 1.38% | -- | 34.17% | 33.65% | 开放申购 | 开放赎回 | | 2025-12-23 | 1.7250 | 1.7250 | 0.00% | 3.56% | -- | 2.11% | 26.61% | 32.50% | 31.99% | 开放申购 | 开放赎回 | | 2025-12-16 | 1.6657 | 1.6657 | -1.50% | -- | -- | -1.60% | 20.46% | 27.94% | 21.34% | 开放申购 | 开放赎回 | | 2025-12-15 | 1.6911 | 1.6911 | 0.00% | -- | -- | 0.60% | -- | 29.89% | 22.66% | 开放申购 | 开放赎回 | | 2025-12-11 | 1.6810 | 1.6810 | 0.00% | -- | -2.30% | -- | -- | 29.12% | 20.24% | 开放申购 | 开放赎回 | | 2025-12-05 | 1.6824 | 1.6824 | 0.00% | 1.14% | -- | 3.17% | 21.87% | 29.23% | 20.11% | 开放申购 | 开放赎回 | | 2025-11-28 | 1.6635 | 1.6635 | 0.00% | -- | -- | -- | 23.41% | 27.77% | 21.68% | 开放申购 | 开放赎回 | | 2025-11-26 | 1.6487 | 1.6487 | 0.00% | -- | -3.65% | -- | 23.68% | 26.64% | 19.98% | -- | -- | | 2025-11-20 | 1.6702 | 1.6702 | 0.00% | -3.72% | -- | 5.12% | 19.37% | 28.29% | 19.61% | -- | -- | | 2025-11-13 | 1.7348 | 1.7348 | 1.46% | -- | -- | -- | 18.98% | 33.25% | 25.25% | 开放申购 | 开放赎回 | | 2025-11-12 | 1.7098 | 1.7098 | -0.62% | -- | -1.81% | -- | 17.21% | 31.33% | 23.44% | 开放申购 | 开放赎回 | | 2025-11-11 | 1.7205 | 1.7205 | -0.67% | -- | -1.20% | -- | 16.79% | 32.15% | 24.21% | 开放申购 | 开放赎回 | | 2025-11-10 | 1.7321 | 1.7321 | 0.00% | 0.14% | -0.53% | 15.71% | 19.47% | 33.04% | 26.01% | 开放申购 | 开放赎回 | | 2025-11-03 | 1.7296 | 1.7296 | -0.01% | -- | -0.85% | -- | 26.80% | 32.85% | 27.71% | -- | -- | | 2025-10-31 | 1.7297 | 1.7297 | -0.69% | 1.08% | -0.85% | 17.30% | 25.40% | 32.86% | 31.70% | 开放申购 | 开放赎回 | | 2025-10-30 | 1.7418 | 1.7418 | -1.17% | 3.38% | -0.15% | -- | 27.59% | 33.79% | 33.17% | -- | -- | | 2025-10-29 | 1.7624 | 1.7624 | 0.00% | -- | -- | 17.21% | 29.61% | 35.37% | 34.74% | 开放申购 | 开放赎回 | | 2025-10-24 | 1.7112 | 1.7112 | 1.56% | -- | -0.68% | 14.88% | 27.64% | 31.44% | 28.48% | 开放申购 | 开放赎回 | | 2025-10-23 | 1.6849 | 1.6849 | 0.00% | -1.10% | -0.26% | -- | 24.65% | 29.42% | 25.30% | 开放申购 | 开放赎回 | | 2025-10-16 | 1.7037 | 1.7037 | -0.84% | -4.03% | 0.64% | 19.43% | 33.01% | 30.86% | 26.40% | 开放申购 | 开放赎回 | | 2025-10-15 | 1.7181 | 1.7181 | 0.00% | -1.51% | 2.21% | 20.48% | 33.87% | 31.97% | 27.46% | 开放申购 | 开放赎回 | | 2025-10-10 | 1.7414 | 1.7414 | -1.91% | -0.18% | -- | 22.83% | 30.64% | 33.76% | 36.47% | 开放申购 | 开放赎回 | | 2025-10-09 | 1.7753 | 1.7753 | 1.77% | 1.77% | 8.68% | -- | 32.17% | 36.36% | 37.34% | 开放申购 | 开放赎回 | | 2025-09-30 | 1.7445 | 1.7445 | 0.00% | 3.27% | -- | -- | 29.47% | 34.00% | 34.96% | 开放申购 | 开放赎回 | | 2025-09-26 | 1.7057 | 1.7057 | 0.00% | 1.01% | -- | -- | -- | 31.02% | 30.02% | 开放申购 | 开放赎回 | | 2025-09-24 | 1.7230 | 1.7230 | 1.99% | 0.85% | -- | -- | -- | 32.35% | 29.63% | 开放申购 | 开放赎回 | | 2025-09-23 | 1.6893 | 1.6893 | -0.63% | -0.21% | -- | 25.62% | -- | 29.76% | 27.09% | 开放申购 | 开放赎回 | | 2025-09-22 | 1.7000 | 1.7000 | 0.68% | 1.13% | -- | -- | -- | 30.58% | 26.38% | -- | -- | | 2025-09-19 | 1.6886 | 1.6886 | -0.32% | -- | 7.37% | -- | 56.98% | 29.70% | 26.61% | 开放申购 | 开放赎回 | | 2025-09-18 | 1.6941 | 1.6941 | -0.84% | -- | 7.52% | 24.67% | 59.41% | 30.13% | 26.17% | 开放申购 | 开放赎回 | | 2025-09-17 | 1.7084 | 1.7084 | 0.92% | -- | 9.99% | 25.65% | 61.14% | 31.22% | 27.24% | 开放申购 | 开放赎回 | | 2025-09-16 | 1.6928 | 1.6928 | 0.70% | 3.63% | 8.99% | 24.20% | 59.67% | 30.03% | 26.07% | -- | -- | | 2025-09-15 | 1.6810 | 1.6810 | 0.00% | 2.02% | 8.23% | -- | 58.55% | 29.12% | 22.26% | -- | -- | | 2025-09-09 | 1.6335 | 1.6335 | -0.86% | -- | 9.13% | -- | 52.31% | 25.47% | 15.08% | 开放申购 | 开放赎回 | | 2025-09-08 | 1.6477 | 1.6477 | 1.04% | -- | 10.07% | -- | 52.66% | 26.56% | 16.84% | 开放申购 | 开放赎回 | | 2025-09-05 | 1.6307 | 1.6307 | 0.00% | -- | 9.30% | 19.99% | 49.11% | 25.26% | 17.27% | 开放申购 | 开放赎回 | | 2025-08-21 | 1.5837 | 1.5837 | -0.33% | 4.06% | -- | 17.14% | 45.28% | 21.65% | 10.40% | 开放申购 | 开放赎回 | | 2025-08-20 | 1.5889 | 1.5889 | 1.03% | -- | -- | -- | 45.33% | 22.04% | 10.76% | -- | -- | | 2025-08-19 | 1.5727 | 1.5727 | -0.18% | -- | -- | -- | 41.51% | 20.80% | 9.63% | -- | -- | | 2025-08-18 | 1.5756 | 1.5756 | 1.44% | -- | -- | -- | -- | 21.02% | 8.60% | -- | -- | | 2025-08-15 | 1.5532 | 1.5532 | 2.06% | 3.76% | 8.91% | 15.72% | 39.36% | 19.30% | 7.53% | -- | -- | | 2025-08-14 | 1.5219 | 1.5219 | 0.00% | -- | -- | -- | 37.41% | 16.90% | 5.69% | -- | -- | | 2025-08-08 | 1.4969 | 1.4969 | 0.00% | -- | 5.73% | 10.48% | 32.77% | 14.98% | 5.50% | 开放申购 | 开放赎回 | | 2025-08-05 | 1.4919 | 1.4919 | 0.63% | -0.78% | -- | -- | -- | 14.59% | 6.00% | 开放申购 | 开放赎回 | | 2025-08-04 | 1.4826 | 1.4826 | 0.00% | -- | -- | -- | -- | 13.88% | 7.16% | 开放申购 | 开放赎回 | | 2025-07-31 | 1.4746 | 1.4746 | 0.00% | -1.01% | -- | -- | 27.53% | 13.27% | 4.43% | 开放申购 | 开放赎回 | | 2025-07-29 | 1.5036 | 1.5036 | 0.00% | -- | 8.24% | 14.15% | 34.73% | 15.49% | 6.49% | 开放申购 | 开放赎回 | | 2025-07-24 | 1.4896 | 1.4896 | 0.00% | 3.34% | -- | -- | 34.61% | 14.42% | 5.67% | 开放申购 | 开放赎回 | | 2025-07-17 | 1.4414 | 1.4414 | 1.04% | 1.67% | 6.02% | 10.36% | 25.54% | 10.72% | 3.72% | 开放申购 | 开放赎回 | | 2025-07-16 | 1.4265 | 1.4265 | 0.03% | -- | 4.66% | -- | 23.27% | 9.57% | 2.65% | 开放申购 | 开放赎回 | | 2025-07-15 | 1.4261 | 1.4261 | 0.00% | 0.73% | -- | 8.41% | 23.60% | 9.54% | 2.62% | 开放申购 | 开放赎回 | | 2025-07-10 | 1.4177 | 1.4177 | 0.00% | 1.10% | 4.45% | -- | 23.90% | 8.89% | -0.94% | 开放申购 | 开放赎回 | | 2025-07-08 | 1.4158 | 1.4158 | 1.28% | -- | -- | -- | 25.30% | 8.75% | -1.07% | 开放申购 | 开放赎回 | | 2025-07-07 | 1.3979 | 1.3979 | 0.00% | -- | -- | 12.25% | 21.75% | 7.37% | -2.94% | 开放申购 | 开放赎回 | | 2025-07-03 | 1.4023 | 1.4023 | 0.48% | -- | -- | -- | 21.18% | 7.71% | -2.34% | 开放申购 | 开放赎回 | | 2025-07-02 | 1.3956 | 1.3956 | 0.00% | -- | 4.46% | -- | 19.72% | 7.20% | -2.81% | 开放申购 | 开放赎回 | | 2025-06-27 | 1.3891 | 1.3891 | 0.00% | -- | 4.43% | -0.39% | 19.71% | 6.70% | -2.68% | 开放申购 | 开放赎回 | | 2025-06-23 | 1.3448 | 1.3448 | 0.00% | -1.34% | -- | -- | 12.29% | 3.30% | -4.21% | 开放申购 | 开放赎回 | | 2025-06-18 | 1.3589 | 1.3589 | -0.05% | -0.52% | -- | -- | -- | 4.38% | -3.29% | 开放申购 | 开放赎回 | | 2025-06-17 | 1.3596 | 1.3596 | -0.25% | 0.17% | -- | -4.77% | 11.51% | 4.43% | -3.25% | 开放申购 | 开放赎回 | | 2025-06-16 | 1.3630 | 1.3630 | 0.00% | -- | -- | -4.41% | -- | 4.69% | -2.22% | 开放申购 | 开放赎回 | | 2025-06-11 | 1.3660 | 1.3660 | 0.64% | 1.07% | -- | -3.35% | -- | 4.92% | -1.51% | 开放申购 | 开放赎回 | | 2025-06-10 | 1.3573 | 1.3573 | 0.00% | -- | -- | -3.49% | -- | 4.26% | -2.13% | 开放申购 | 开放赎回 | | 2025-06-05 | 1.3590 | 1.3590 | 0.55% | 0.96% | -- | -- | 10.40% | 4.39% | 0.69% | 开放申购 | 开放赎回 | | 2025-06-04 | 1.3516 | 1.3516 | 0.00% | -- | -- | -- | 8.61% | 3.82% | 0.14% | 开放申购 | 开放赎回 | | 2025-05-30 | 1.3360 | 1.3360 | -0.75% | -- | -- | -2.66% | 8.04% | 2.62% | 1.28% | 开放申购 | 开放赎回 | | 2025-05-29 | 1.3461 | 1.3461 | 0.00% | 0.42% | 2.19% | -1.92% | -- | 3.40% | 2.78% | 开放申购 | 开放赎回 | | 2025-05-27 | 1.3302 | 1.3302 | 0.00% | -- | 0.61% | -5.63% | -- | 2.17% | 1.57% | 开放申购 | 开放赎回 | | 2025-05-22 | 1.3405 | 1.3405 | -0.85% | -0.13% | -- | -- | 5.66% | 2.96% | 1.99% | 开放申购 | 开放赎回 | | 2025-05-21 | 1.3520 | 1.3520 | 0.00% | -- | -- | -- | -- | 3.85% | 2.87% | 开放申购 | 开放赎回 | | 2025-05-15 | 1.3422 | 1.3422 | 0.00% | -0.94% | 2.03% | -- | -- | 3.10% | 4.43% | 开放申购 | 开放赎回 | | 2025-05-08 | 1.3549 | 1.3549 | 0.42% | -- | -- | -- | 7.22% | 4.07% | 9.70% | 开放申购 | 开放赎回 | | 2025-05-07 | 1.3493 | 1.3493 | 0.00% | -- | 8.34% | -- | 5.53% | 3.64% | 9.25% | 开放申购 | 开放赎回 | | 2025-04-29 | 1.3172 | 1.3172 | 0.00% | -- | -4.92% | -- | 3.87% | 1.18% | 5.48% | 开放申购 | 开放赎回 | | 2025-04-25 | 1.3221 | 1.3221 | 0.00% | -- | -- | -0.32% | -- | 1.55% | 10.84% | 开放申购 | 开放赎回 | | 2025-04-23 | 1.3236 | 1.3236 | 0.00% | -- | -- | 0.91% | 9.52% | 1.67% | 4.62% | 开放申购 | 开放赎回 | | 2025-04-17 | 1.3061 | 1.3061 | 0.00% | -- | -8.52% | -0.43% | 5.59% | 0.32% | -2.04% | 开放申购 | 开放赎回 | | 2025-04-15 | 1.3155 | 1.3155 | -0.43% | -- | -7.74% | 1.41% | 6.36% | 1.04% | -1.34% | 开放申购 | 开放赎回 | | 2025-04-14 | 1.3212 | 1.3212 | 0.75% | 6.09% | -7.34% | 0.99% | 7.99% | 1.48% | -1.76% | 开放申购 | 开放赎回 | | 2025-04-11 | 1.3114 | 1.3114 | 0.00% | -- | -7.22% | 3.82% | -- | 0.73% | -1.00% | 开放申购 | 开放赎回 | | 2025-04-09 | 1.2794 | 1.2794 | 0.00% | -- | -9.05% | -0.22% | 3.39% | -1.73% | -6.25% | 开放申购 | 开放赎回 | | 2025-04-07 | 1.2454 | 1.2454 | 0.00% | -- | -11.47% | -- | -- | -4.34% | -8.72% | 开放申购 | 开放赎回 |
|