|
| 汇添富科技创新A(007355)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-20 | 1.7777 | 1.7777 | 0.64% | 1.21% | -- | -- | -11.75% | 3.69% | -16.98% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.7664 | 1.7664 | 0.42% | -- | 8.46% | 17.53% | -10.33% | 3.03% | -16.71% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.7590 | 1.7590 | 0.00% | 0.29% | 10.23% | 17.04% | -10.32% | 2.60% | -15.50% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.7564 | 1.7564 | 0.00% | -- | -- | 16.87% | -12.32% | 2.44% | -13.59% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.7540 | 1.7540 | 1.38% | 1.53% | 6.37% | 16.71% | -13.69% | 2.30% | -14.10% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.7302 | 1.7302 | -1.38% | 0.16% | 5.60% | 15.12% | -15.42% | 0.92% | -15.27% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.7544 | 1.7544 | 0.00% | 1.56% | 5.78% | 20.34% | -13.48% | 2.33% | -14.08% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.7275 | 1.7275 | -0.16% | 7.10% | -- | 18.44% | -16.85% | 0.76% | -19.15% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.7303 | 1.7303 | 0.00% | 8.14% | -- | -- | -16.72% | 0.92% | -19.15% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.6576 | 1.6576 | 2.77% | 1.78% | -- | 8.82% | -21.82% | -3.32% | -23.69% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.6130 | 1.6130 | 0.81% | 1.08% | -- | 7.15% | -24.67% | -5.92% | -25.75% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.6001 | 1.6001 | 0.00% | -- | -- | 8.31% | -25.27% | -6.67% | -25.29% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.6286 | 1.6286 | 2.06% | -- | -2.85% | 5.84% | -25.37% | -5.01% | -22.01% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.5958 | 1.5958 | 0.00% | -3.22% | -4.81% | 0.96% | -27.55% | -6.92% | -23.58% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.6372 | 1.6372 | 0.00% | -1.29% | -- | 0.81% | -25.25% | -4.51% | -20.74% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.6489 | 1.6489 | 0.64% | -1.89% | -1.26% | 2.16% | -27.55% | -3.83% | -20.17% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.6384 | 1.6384 | -1.22% | -- | -1.89% | 0.93% | -28.01% | -4.44% | -21.40% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.6586 | 1.6586 | -1.31% | -- | -- | -2.21% | -27.10% | -3.26% | -20.53% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.6806 | 1.6806 | 0.00% | 0.31% | -- | -1.98% | -22.72% | -1.98% | -19.48% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.6609 | 1.6609 | 0.00% | -3.63% | 6.81% | -3.21% | -22.52% | -3.13% | -17.41% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.6754 | 1.6754 | 0.00% | -- | 6.17% | 0.24% | -22.96% | -2.28% | -16.69% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.7234 | 1.7234 | 0.11% | 2.82% | 11.61% | -1.60% | -16.95% | 0.52% | -14.54% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.7215 | 1.7215 | 0.00% | -- | -- | -1.49% | -16.57% | 0.41% | -14.64% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.7154 | 1.7154 | 2.33% | -- | 14.14% | -2.81% | -17.47% | 0.05% | -16.33% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.6764 | 1.6764 | 0.02% | 0.38% | 11.54% | -6.23% | -17.12% | -2.22% | -15.28% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.6761 | 1.6761 | 0.00% | 2.76% | 11.52% | -6.37% | -17.66% | -2.24% | -17.03% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.6904 | 1.6904 | 0.00% | 2.21% | 12.48% | -6.91% | -15.79% | -1.41% | -16.33% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.6700 | 1.6700 | 2.38% | -- | 11.12% | -7.05% | -17.43% | -2.60% | -15.82% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.6311 | 1.6311 | 0.00% | 1.24% | 11.88% | -8.40% | -18.57% | -4.86% | -22.38% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.6539 | 1.6539 | 0.00% | -- | 21.44% | -6.34% | -19.22% | -3.53% | -21.29% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.6112 | 1.6112 | 3.61% | -- | -- | -9.74% | -19.45% | -6.03% | -24.46% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.5550 | 1.5550 | 0.00% | 0.71% | -- | -13.58% | -22.26% | -9.30% | -27.09% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.5781 | 1.5781 | -0.29% | 3.04% | -- | -12.16% | -21.06% | -7.96% | -26.01% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.5827 | 1.5827 | 0.00% | 5.31% | 5.13% | -13.61% | -21.21% | -7.69% | -31.09% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.5441 | 1.5441 | 0.00% | 2.74% | 0.25% | -15.83% | -24.05% | -9.94% | -36.77% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.5315 | 1.5315 | 1.90% | 1.90% | -0.56% | -16.93% | -23.41% | -10.67% | -37.29% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.5029 | 1.5029 | 3.09% | 5.46% | -7.42% | -18.19% | -26.33% | -12.34% | -36.77% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.4579 | 1.4579 | 0.00% | 3.05% | -11.74% | -20.55% | -29.34% | -14.97% | -38.08% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.3619 | 1.3619 | 0.00% | -- | -17.55% | -22.47% | -34.23% | -20.57% | -42.16% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.4251 | 1.4251 | 0.73% | -8.67% | -18.02% | -17.61% | -30.69% | -16.88% | -40.14% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.4148 | 1.4148 | -3.00% | -7.12% | -18.61% | -18.11% | -29.89% | -17.48% | -39.71% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.4586 | 1.4586 | 0.00% | -3.11% | -16.09% | -16.26% | -28.33% | -14.93% | -37.84% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.5603 | 1.5603 | 2.43% | 0.24% | -8.06% | -7.30% | -22.97% | -8.99% | -38.09% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.5233 | 1.5233 | 1.19% | -1.00% | -10.35% | -9.53% | -24.80% | -11.15% | -38.46% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.5054 | 1.5054 | 1.90% | -4.76% | -11.40% | -10.08% | -25.68% | -12.20% | -39.18% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.4773 | 1.4773 | -4.08% | -7.39% | -13.05% | -13.30% | -27.07% | -13.83% | -40.32% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.5402 | 1.5402 | -1.05% | -3.83% | -13.18% | -11.16% | -23.19% | -10.17% | -33.79% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.5565 | 1.5565 | 1.16% | -4.16% | -11.81% | -11.41% | -21.43% | -9.22% | -32.87% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.5387 | 1.5387 | -2.65% | -3.43% | -13.93% | -13.57% | -22.11% | -10.25% | -31.49% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.5806 | 1.5806 | -0.91% | -2.07% | -11.58% | -10.93% | -20.08% | -7.81% | -29.63% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.5951 | 1.5951 | -0.40% | -1.74% | -10.77% | -11.41% | -18.38% | -6.96% | -28.98% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.6015 | 1.6015 | -1.39% | -3.05% | -11.80% | -12.26% | -17.81% | -6.59% | -29.55% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.6241 | 1.6241 | 1.93% | -3.49% | -10.78% | -11.00% | -16.52% | -5.27% | -26.58% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.5934 | 1.5934 | -1.28% | -6.06% | -11.31% | -11.85% | -18.63% | -7.06% | -27.64% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.6140 | 1.6140 | -0.57% | -5.86% | -10.16% | -10.57% | -17.66% | -5.86% | -26.70% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.6233 | 1.6233 | -1.73% | -6.62% | -9.65% | -10.21% | -16.66% | -5.32% | -26.28% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.6518 | 1.6518 | -1.85% | -4.98% | -6.46% | -8.63% | -14.83% | -3.66% | -24.50% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.6829 | 1.6829 | -0.78% | -1.92% | -6.56% | -6.91% | -12.52% | -1.84% | -23.39% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.6961 | 1.6961 | -1.07% | 1.32% | -6.00% | -6.18% | -11.61% | -1.07% | -20.42% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.7145 | 1.7145 | -1.37% | 2.58% | -4.98% | -5.16% | -7.79% | 0.00% | -19.56% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.7383 | 1.7383 | 1.31% | 2.31% | -2.62% | -3.84% | -6.35% | -9.41% | -13.72% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.7159 | 1.7159 | 2.50% | -2.03% | -4.64% | -5.08% | -6.83% | -10.58% | -14.52% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.6740 | 1.6740 | 0.16% | -4.21% | -6.69% | -7.58% | -9.76% | -12.76% | -16.41% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.6714 | 1.6714 | -1.51% | -5.79% | -6.97% | -7.48% | -8.94% | -12.90% | -16.54% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.6971 | 1.6971 | -0.12% | -3.85% | -5.54% | -4.98% | -5.95% | -11.56% | -15.26% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.6991 | 1.6991 | -2.99% | -4.96% | -6.59% | -6.51% | -6.23% | -11.45% | -13.49% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.7514 | 1.7514 | 0.22% | -2.17% | -4.53% | -0.16% | -4.04% | -8.73% | -11.76% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.7476 | 1.7476 | -1.49% | -2.73% | -5.59% | -1.03% | -4.92% | -8.93% | -10.66% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.7741 | 1.7741 | 0.52% | -2.30% | -3.78% | -0.21% | -5.14% | -7.55% | -9.31% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.7650 | 1.7650 | -1.27% | -3.04% | -4.27% | -1.40% | -7.55% | -8.02% | -9.77% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.7877 | 1.7877 | -0.14% | -0.50% | -3.48% | -0.54% | -7.99% | -6.84% | -7.94% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.7902 | 1.7902 | -0.36% | 0.53% | -2.69% | -0.76% | -7.21% | -6.71% | -7.04% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.7967 | 1.7967 | -1.05% | 1.48% | -2.09% | -1.14% | -6.52% | -6.37% | -5.77% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.8158 | 1.8158 | -0.25% | 2.83% | 0.15% | -2.16% | -6.96% | -5.37% | -4.77% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.8203 | 1.8203 | 1.32% | 1.07% | 0.40% | -2.55% | -6.39% | -5.14% | -4.53% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.7966 | 1.7966 | 0.89% | -0.43% | -2.20% | -2.83% | -7.72% | -6.37% | -7.49% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.7807 | 1.7807 | 0.58% | 0.33% | -2.96% | -3.62% | -9.49% | -7.20% | -7.26% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.7705 | 1.7705 | 0.26% | -0.81% | -2.84% | -6.19% | -10.45% | -7.73% | -7.68% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.7659 | 1.7659 | -1.95% | -1.86% | 0.53% | -6.50% | -10.46% | -7.97% | -7.92% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.8010 | 1.8010 | -0.18% | 0.39% | 2.53% | -5.92% | -8.45% | -6.14% | -6.09% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.8043 | 1.8043 | 1.66% | 0.43% | 4.31% | -5.28% | -9.66% | -5.97% | -6.81% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.7749 | 1.7749 | -0.57% | -3.12% | 1.89% | -7.94% | -8.81% | -7.50% | -5.86% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.7850 | 1.7850 | -0.79% | -1.87% | 4.09% | -5.98% | -8.51% | -6.98% | -5.79% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.7993 | 1.7993 | 0.30% | -1.92% | 4.93% | -1.78% | -7.11% | -6.23% | -5.04% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.7940 | 1.7940 | -0.14% | -3.08% | 4.62% | -0.99% | -8.76% | -6.51% | -5.31% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.7966 | 1.7966 | -1.94% | -2.55% | 6.71% | -4.14% | -10.67% | -6.37% | -6.94% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.8321 | 1.8321 | 0.72% | -0.47% | 9.44% | -1.12% | -8.79% | -4.52% | -4.97% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.8190 | 1.8190 | -0.84% | -1.79% | 6.76% | -4.30% | -9.25% | -5.21% | -5.83% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.8345 | 1.8345 | -0.89% | -0.28% | 7.66% | -1.24% | -9.58% | -4.40% | -5.03% | 开放申购 | 开放赎回 | | 2023-11-20 | 1.8510 | 1.8510 | 0.40% | 0.87% | 8.63% | -1.44% | -8.54% | -3.54% | -4.17% | 开放申购 | 开放赎回 | | 2023-11-17 | 1.8437 | 1.8437 | 0.16% | 1.69% | 3.56% | -4.02% | -10.13% | -3.92% | -3.13% | 开放申购 | 开放赎回 | | 2023-11-16 | 1.8407 | 1.8407 | -0.62% | 0.61% | 3.73% | -3.78% | -9.21% | -4.08% | -4.26% | 开放申购 | 开放赎回 | | 2023-11-15 | 1.8522 | 1.8522 | 0.68% | 0.82% | 2.87% | -5.49% | -9.60% | -3.48% | -1.82% | 开放申购 | 开放赎回 | | 2023-11-14 | 1.8396 | 1.8396 | 0.25% | 0.25% | 2.17% | -7.40% | -7.77% | -4.13% | -2.49% | 开放申购 | 开放赎回 | | 2023-11-13 | 1.8350 | 1.8350 | 1.21% | 0.70% | 1.92% | -6.91% | -8.21% | -4.37% | -2.73% | 开放申购 | 开放赎回 | | 2023-11-10 | 1.8130 | 1.8130 | -0.91% | 3.21% | 0.29% | -10.03% | -9.42% | -5.52% | -5.19% | 开放申购 | 开放赎回 | | 2023-11-09 | 1.8296 | 1.8296 | -0.41% | 6.41% | 1.37% | -8.94% | -9.79% | -4.65% | -6.51% | 开放申购 | 开放赎回 | | 2023-11-08 | 1.8371 | 1.8371 | 0.11% | 6.20% | 1.62% | -9.63% | -10.32% | -4.26% | -3.77% | 开放申购 | 开放赎回 | | 2023-11-07 | 1.8351 | 1.8351 | 0.70% | 6.22% | 1.51% | -10.91% | -10.69% | -4.37% | -3.87% | 开放申购 | 开放赎回 | | 2023-11-06 | 1.8223 | 1.8223 | 3.74% | 4.62% | 0.80% | -11.55% | -12.06% | -5.03% | -4.54% | 开放申购 | 开放赎回 | | 2023-11-03 | 1.7566 | 1.7566 | 2.16% | 2.44% | -2.83% | -12.72% | -14.25% | -8.46% | -7.08% | 开放申购 | 开放赎回 | | 2023-11-02 | 1.7194 | 1.7194 | -0.60% | 1.67% | -4.89% | -14.53% | -15.32% | -10.40% | -8.41% | 开放申购 | 开放赎回 | | 2023-11-01 | 1.7298 | 1.7298 | 0.13% | 2.77% | -4.31% | -14.26% | -14.44% | -9.85% | -6.60% | 开放申购 | 开放赎回 | | 2023-10-31 | 1.7276 | 1.7276 | -0.82% | 2.61% | -4.44% | -14.35% | -13.63% | -9.97% | -6.72% | 开放申购 | 开放赎回 | | 2023-10-30 | 1.7419 | 1.7419 | 1.58% | 4.05% | -3.65% | -13.03% | -11.00% | -9.22% | -5.95% | 开放申购 | 开放赎回 | | 2023-10-27 | 1.7148 | 1.7148 | 1.40% | 0.64% | -5.32% | -12.75% | -14.87% | -10.64% | -5.83% | 开放申购 | 开放赎回 | | 2023-10-26 | 1.6911 | 1.6911 | 0.48% | -2.45% | -6.39% | -14.94% | -16.56% | -11.87% | -6.07% | 开放申购 | 开放赎回 | | 2023-10-25 | 1.6831 | 1.6831 | -0.04% | -4.20% | -5.76% | -17.17% | -15.17% | -12.29% | -6.14% | 开放申购 | 开放赎回 | | 2023-10-24 | 1.6837 | 1.6837 | 0.57% | -5.43% | -7.36% | -15.15% | -16.08% | -12.26% | -6.11% | 开放申购 | 开放赎回 | | 2023-10-23 | 1.6741 | 1.6741 | -1.75% | -5.66% | -7.89% | -15.20% | -15.78% | -12.76% | -6.64% | 开放申购 | 开放赎回 | | 2023-10-20 | 1.7039 | 1.7039 | -1.71% | -5.37% | -3.51% | -14.24% | -14.40% | -11.20% | -8.53% | 开放申购 | 开放赎回 | | 2023-10-19 | 1.7336 | 1.7336 | -1.33% | -5.02% | -2.49% | -14.83% | -12.05% | -9.66% | -4.92% | 开放申购 | 开放赎回 | | 2023-10-18 | 1.7569 | 1.7569 | -1.31% | -3.72% | -1.85% | -13.48% | -11.41% | -8.44% | -4.91% | 开放申购 | 开放赎回 | | 2023-10-17 | 1.7803 | 1.7803 | 0.33% | -1.52% | -0.95% | -13.39% | -10.24% | -7.22% | -3.64% | 开放申购 | 开放赎回 | | 2023-10-16 | 1.7745 | 1.7745 | -1.44% | -1.68% | -1.27% | -13.83% | -9.07% | -7.53% | -3.96% | 开放申购 | 开放赎回 | | 2023-10-13 | 1.8005 | 1.8005 | -1.36% | -0.40% | -0.94% | -11.24% | -6.02% | -6.17% | -4.68% | 开放申购 | 开放赎回 | | 2023-10-12 | 1.8253 | 1.8253 | 0.03% | 0.97% | -1.64% | -8.35% | -4.13% | -4.88% | -3.06% | 开放申购 | 开放赎回 | | 2023-10-11 | 1.8248 | 1.8248 | 0.95% | 0.94% | -2.31% | -10.76% | -1.07% | -4.90% | 0.05% | 开放申购 | 开放赎回 | | 2023-10-10 | 1.8077 | 1.8077 | 0.16% | -0.01% | -2.23% | -11.07% | -1.87% | -5.79% | -0.89% | 开放申购 | 开放赎回 | | 2023-10-09 | 1.8048 | 1.8048 | -0.17% | -0.17% | -2.39% | -11.93% | -4.61% | -5.95% | -1.05% | 开放申购 | 开放赎回 | | 2023-09-28 | 1.8078 | 1.8078 | -0.19% | 3.06% | -1.32% | -12.86% | -6.57% | -5.79% | 6.30% | 开放申购 | 开放赎回 | | 2023-09-27 | 1.8112 | 1.8112 | 0.26% | 2.57% | -0.04% | -14.97% | -9.38% | -5.61% | 6.58% | 开放申购 | 开放赎回 | | 2023-09-26 | 1.8065 | 1.8065 | 1.15% | 1.61% | -0.30% | -15.07% | -7.17% | -5.86% | 6.30% | 开放申购 | 开放赎回 | | 2023-09-25 | 1.7860 | 1.7860 | -1.73% | -0.22% | -1.43% | -19.94% | -8.31% | -6.93% | 5.10% | 开放申购 | 开放赎回 | | 2023-09-22 | 1.8175 | 1.8175 | 3.61% | 1.12% | -4.38% | -18.53% | -8.54% | -5.28% | 5.86% | 开放申购 | 开放赎回 | | 2023-09-21 | 1.7542 | 1.7542 | -0.66% | -2.76% | -5.57% | -21.37% | -10.97% | -8.58% | 1.12% | 开放申购 | 开放赎回 | | 2023-09-20 | 1.7658 | 1.7658 | -0.67% | -2.84% | -5.98% | -24.16% | -11.57% | -7.98% | 0.08% | 开放申购 | 开放赎回 | | 2023-09-19 | 1.7778 | 1.7778 | -0.68% | -4.20% | -5.34% | -23.13% | -10.48% | -7.35% | 0.76% | 开放申购 | 开放赎回 | | 2023-09-18 | 1.7900 | 1.7900 | -0.41% | -4.18% | -4.69% | -20.14% | -11.65% | -6.72% | 1.45% | 开放申购 | 开放赎回 | | 2023-09-15 | 1.7974 | 1.7974 | -0.36% | -2.79% | -8.28% | -17.85% | -11.94% | -6.33% | 2.18% | 开放申购 | 开放赎回 | | 2023-09-14 | 1.8039 | 1.8039 | -0.75% | -2.36% | -9.20% | -17.93% | -15.21% | -5.99% | 3.28% | 开放申购 | 开放赎回 | | 2023-09-13 | 1.8175 | 1.8175 | -2.06% | -3.70% | -7.80% | -15.64% | -14.75% | -5.28% | 5.07% | 开放申购 | 开放赎回 | | 2023-09-12 | 1.8558 | 1.8558 | -0.65% | -1.74% | -5.85% | -10.86% | -12.78% | -3.29% | 7.28% | 开放申购 | 开放赎回 | | 2023-09-11 | 1.8680 | 1.8680 | 1.03% | -2.42% | -5.24% | -9.77% | -12.21% | -2.65% | 7.99% | 开放申购 | 开放赎回 | | 2023-09-08 | 1.8489 | 1.8489 | 0.08% | -2.94% | -9.05% | -8.61% | -13.53% | -3.65% | 4.79% | 开放申购 | 开放赎回 | | 2023-09-07 | 1.8475 | 1.8475 | -2.11% | -3.79% | -10.31% | -9.93% | -14.13% | -3.72% | 4.21% | 开放申购 | 开放赎回 | | 2023-09-06 | 1.8874 | 1.8874 | -0.07% | -2.11% | -8.39% | -6.89% | -10.77% | -1.64% | 2.79% | 开放申购 | 开放赎回 | | 2023-09-05 | 1.8887 | 1.8887 | -1.34% | -0.52% | -8.32% | -9.02% | -8.33% | -1.57% | 2.86% | 开放申购 | 开放赎回 | | 2023-09-04 | 1.9144 | 1.9144 | 0.50% | 4.50% | -7.08% | -6.91% | -6.42% | -0.23% | 4.26% | 开放申购 | 开放赎回 | | 2023-09-01 | 1.9049 | 1.9049 | -0.80% | 5.13% | -5.58% | -6.59% | -5.35% | -0.73% | 2.88% | 开放申购 | 开放赎回 | | 2023-08-31 | 1.9203 | 1.9203 | -0.40% | 2.46% | -4.79% | -3.83% | -5.33% | 0.07% | 4.52% | 开放申购 | 开放赎回 | | 2023-08-30 | 1.9280 | 1.9280 | 1.55% | 4.05% | -3.73% | -2.99% | -8.92% | 0.47% | 4.97% | 开放申购 | 开放赎回 | | 2023-08-29 | 1.8986 | 1.8986 | 3.64% | -0.12% | -5.20% | -2.20% | -11.29% | -1.06% | 3.36% | 开放申购 | 开放赎回 | | 2023-08-28 | 1.8320 | 1.8320 | 1.10% | -1.38% | -8.53% | -6.61% | -13.50% | -4.53% | -0.26% | 开放申购 | 开放赎回 | | 2023-08-25 | 1.8120 | 1.8120 | -3.32% | -3.52% | -10.83% | -6.49% | -15.41% | -5.57% | 0.50% | 开放申购 | 开放赎回 | | 2023-08-24 | 1.8742 | 1.8742 | 1.15% | -2.44% | -5.55% | -3.74% | -13.38% | -2.33% | 3.97% | 开放申购 | 开放赎回 | | 2023-08-23 | 1.8529 | 1.8529 | -2.52% | -3.15% | -6.14% | -5.61% | -17.65% | -3.44% | 4.73% | 开放申购 | 开放赎回 | | 2023-08-22 | 1.9008 | 1.9008 | 2.33% | -3.01% | -3.71% | -4.17% | -14.94% | -0.94% | 7.44% | 开放申购 | 开放赎回 | | 2023-08-21 | 1.8576 | 1.8576 | -1.09% | -6.50% | -5.90% | -7.79% | -15.64% | -3.19% | 5.00% | 开放申购 | 开放赎回 | | 2023-08-18 | 1.8781 | 1.8781 | -2.23% | -4.72% | -7.51% | -7.28% | -17.71% | -2.13% | 4.28% | 开放申购 | 开放赎回 | | 2023-08-17 | 1.9210 | 1.9210 | 0.41% | -4.67% | -6.55% | -2.48% | -14.21% | 0.11% | 7.09% | 开放申购 | 开放赎回 | | 2023-08-16 | 1.9131 | 1.9131 | -2.38% | -4.78% | -7.10% | -2.46% | -14.23% | -0.30% | 7.79% | 开放申购 | 开放赎回 | | 2023-08-15 | 1.9597 | 1.9597 | -1.36% | -3.60% | -4.84% | -2.09% | -11.05% | 2.13% | 10.41% | 开放申购 | 开放赎回 | | 2023-08-14 | 1.9867 | 1.9867 | 0.79% | -3.55% | -3.53% | -0.82% | -8.90% | 3.53% | 11.93% | 开放申购 | 开放赎回 | | 2023-08-11 | 1.9712 | 1.9712 | -2.18% | -4.32% | -3.60% | -2.36% | -12.12% | 2.73% | 11.29% | 开放申购 | 开放赎回 | | 2023-08-10 | 2.0152 | 2.0152 | 0.30% | 0.13% | -0.87% | -0.44% | -9.92% | 5.02% | 12.06% | 开放申购 | 开放赎回 | | 2023-08-09 | 2.0092 | 2.0092 | -1.17% | -0.12% | -1.95% | -1.14% | -10.10% | 4.71% | 10.86% | 开放申购 | 开放赎回 | | 2023-08-08 | 2.0329 | 2.0329 | -1.31% | 0.76% | -0.80% | -0.63% | -7.78% | 5.94% | 12.17% | 开放申购 | 开放赎回 | | 2023-08-07 | 2.0598 | 2.0598 | -0.02% | 2.12% | 0.52% | 1.58% | -5.34% | 7.34% | 13.66% | 开放申购 | 开放赎回 | | 2023-08-04 | 2.0602 | 2.0602 | 2.37% | 2.87% | -1.71% | 0.80% | -3.70% | 7.36% | 12.50% | 开放申购 | 开放赎回 | | 2023-08-03 | 2.0125 | 2.0125 | 0.04% | 2.40% | -3.21% | -3.13% | -5.80% | 4.88% | 8.98% | 开放申购 | 开放赎回 | | 2023-08-02 | 2.0116 | 2.0116 | -0.29% | 1.18% | -4.20% | -3.18% | -6.02% | 4.83% | 11.01% | 开放申购 | 开放赎回 | | 2023-08-01 | 2.0175 | 2.0175 | 0.02% | -0.71% | -3.91% | -2.89% | -5.88% | 5.14% | 11.33% | 开放申购 | 开放赎回 | | 2023-07-31 | 2.0170 | 2.0170 | 0.71% | 1.65% | -3.94% | -2.92% | -4.21% | 5.11% | 11.31% | 开放申购 | 开放赎回 | | 2023-07-28 | 2.0028 | 2.0028 | 1.91% | 1.45% | -3.47% | -3.60% | -5.75% | 4.37% | 14.77% | 开放申购 | 开放赎回 | | 2023-07-27 | 1.9653 | 1.9653 | -1.15% | -1.08% | -7.74% | -2.38% | -6.78% | 2.42% | 14.60% | 开放申购 | 开放赎回 | | 2023-07-26 | 1.9881 | 1.9881 | -2.16% | -2.32% | -6.53% | -1.94% | -4.27% | 3.61% | 16.31% | 开放申购 | 开放赎回 | | 2023-07-25 | 2.0320 | 2.0320 | 2.40% | 0.07% | -8.92% | -2.33% | -1.23% | 5.89% | 18.88% | 开放申购 | 开放赎回 | | 2023-07-24 | 1.9843 | 1.9843 | 0.52% | -3.47% | -11.05% | -6.41% | -5.49% | 3.41% | 16.09% | 开放申购 | 开放赎回 | | 2023-07-21 | 1.9741 | 1.9741 | -0.64% | -4.14% | -11.51% | -7.81% | -6.20% | 2.88% | 9.93% | 开放申购 | 开放赎回 | | 2023-07-20 | 1.9868 | 1.9868 | -2.39% | -2.06% | -14.67% | -11.28% | -5.94% | 3.54% | 13.29% | 开放申购 | 开放赎回 | | 2023-07-19 | 2.0354 | 2.0354 | 0.24% | 2.20% | -11.99% | -6.40% | -2.74% | 6.07% | 17.61% | 开放申购 | 开放赎回 | | 2023-07-18 | 2.0306 | 2.0306 | -1.22% | -0.70% | -9.40% | -7.46% | -3.48% | 5.82% | 17.34% | 开放申购 | 开放赎回 | | 2023-07-17 | 2.0556 | 2.0556 | -0.18% | 1.12% | -8.29% | -5.80% | -2.10% | 7.12% | 18.78% | 开放申购 | 开放赎回 | | 2023-07-14 | 2.0594 | 2.0594 | 1.52% | 0.50% | -6.30% | -6.50% | -1.48% | 7.32% | 12.83% | 开放申购 | 开放赎回 | | 2023-07-13 | 2.0285 | 2.0285 | 1.86% | -1.97% | -5.85% | -7.80% | -0.34% | 5.71% | 10.03% | 开放申购 | 开放赎回 | | 2023-07-12 | 1.9915 | 1.9915 | -2.61% | -3.59% | -4.35% | -11.43% | -1.76% | 3.78% | 10.74% | 开放申购 | 开放赎回 | | 2023-07-11 | 2.0449 | 2.0449 | 0.60% | -2.44% | -1.23% | -6.63% | -2.10% | 6.57% | 13.71% | 开放申购 | 开放赎回 | | 2023-07-10 | 2.0328 | 2.0328 | -0.80% | -2.24% | -1.81% | -7.28% | -4.14% | 5.94% | 13.04% | 开放申购 | 开放赎回 | | 2023-07-07 | 2.0492 | 2.0492 | -0.97% | -2.41% | -0.09% | -9.96% | -5.23% | 6.79% | 20.29% | 开放申购 | 开放赎回 | | 2023-07-06 | 2.0692 | 2.0692 | 0.17% | -0.88% | 2.08% | -7.88% | -2.52% | 7.83% | 23.87% | 开放申购 | 开放赎回 | | 2023-07-05 | 2.0657 | 2.0657 | -1.45% | -0.43% | -0.50% | -8.64% | -2.66% | 7.65% | 26.91% | 开放申购 | 开放赎回 | | 2023-07-04 | 2.0961 | 2.0961 | 0.81% | -1.60% | 1.93% | -7.30% | -0.40% | 9.23% | 28.78% | 开放申购 | 开放赎回 | | 2023-07-03 | 2.0793 | 2.0793 | -0.97% | -2.25% | 1.11% | -8.61% | 0.51% | 8.36% | 27.74% | 开放申购 | 开放赎回 | | 2023-06-30 | 2.0997 | 2.0997 | 0.58% | -5.88% | 5.65% | -1.17% | 1.82% | 9.42% | 29.84% | 开放申购 | 开放赎回 | | 2023-06-29 | 2.0876 | 2.0876 | 0.62% | -6.42% | 7.54% | -2.38% | 3.34% | 8.79% | 32.05% | 开放申购 | 开放赎回 | | 2023-06-28 | 2.0747 | 2.0747 | -2.60% | -7.00% | 5.77% | -3.21% | 0.22% | 8.12% | 30.91% | 开放申购 | 开放赎回 | | 2023-06-27 | 2.1301 | 2.1301 | 0.14% | -8.51% | 8.59% | -2.91% | 3.54% | 11.01% | 34.41% | 开放申购 | 开放赎回 | | 2023-06-26 | 2.1271 | 2.1271 | -4.65% | -8.02% | 8.44% | -2.18% | 4.23% | 10.85% | 34.22% | 开放申购 | 开放赎回 | | 2023-06-21 | 2.2309 | 2.2309 | -4.18% | 1.50% | 10.74% | 7.50% | 14.32% | 16.26% | 45.02% | 开放申购 | 开放赎回 | | 2023-06-20 | 2.3283 | 2.3283 | 0.68% | 8.07% | 15.58% | 12.84% | 17.41% | 21.34% | 51.36% | 开放申购 | 开放赎回 | | 2023-06-19 | 2.3126 | 2.3126 | 3.18% | 11.08% | 14.80% | 11.26% | 17.73% | 20.52% | 50.33% | 开放申购 | 开放赎回 | | 2023-06-16 | 2.2414 | 2.2414 | 2.44% | 8.26% | 14.28% | 11.40% | 15.83% | 16.81% | 51.13% | 开放申购 | 开放赎回 | | 2023-06-15 | 2.1880 | 2.1880 | -0.45% | 8.15% | 9.31% | 8.17% | 13.57% | 14.02% | 51.29% | 开放申购 | 开放赎回 | | 2023-06-14 | 2.1979 | 2.1979 | 2.01% | 7.16% | 9.72% | 7.97% | 14.34% | 14.54% | 51.36% | 开放申购 | 开放赎回 | | 2023-06-13 | 2.1545 | 2.1545 | 3.48% | 6.29% | 7.55% | 4.80% | 11.63% | 12.28% | 48.37% | 开放申购 | 开放赎回 | | 2023-06-12 | 2.0820 | 2.0820 | 0.57% | 0.29% | 3.93% | 3.72% | 7.92% | 8.50% | 43.38% | 开放申购 | 开放赎回 | | 2023-06-09 | 2.0703 | 2.0703 | 2.33% | 0.67% | 1.87% | 1.73% | 9.37% | 7.89% | 45.73% | 开放申购 | 开放赎回 | | 2023-06-08 | 2.0231 | 2.0231 | -1.37% | -0.79% | -1.10% | 0.03% | 5.12% | 5.43% | 43.28% | 开放申购 | 开放赎回 | | 2023-06-07 | 2.0511 | 2.0511 | 1.19% | 2.72% | 1.15% | 2.40% | 5.97% | 6.89% | 45.25% | 开放申购 | 开放赎回 | | 2023-06-06 | 2.0270 | 2.0270 | -2.36% | 1.99% | -0.04% | -1.18% | 4.58% | 5.63% | 43.55% | 开放申购 | 开放赎回 | | 2023-06-05 | 2.0760 | 2.0760 | 0.95% | 6.94% | 2.38% | 1.40% | 10.09% | 8.19% | 47.02% | 开放申购 | 开放赎回 | | 2023-06-02 | 2.0565 | 2.0565 | 0.84% | 4.84% | -1.02% | 0.38% | 9.05% | 7.17% | 47.10% | 开放申购 | 开放赎回 | | 2023-06-01 | 2.0393 | 2.0393 | 2.13% | 5.24% | -1.84% | -0.20% | 11.32% | 6.27% | 45.10% | 开放申购 | 开放赎回 | | 2023-05-31 | 1.9967 | 1.9967 | 0.47% | 2.55% | -3.89% | -0.17% | 8.91% | 4.05% | 47.94% | 开放申购 | 开放赎回 | | 2023-05-30 | 1.9874 | 1.9874 | 2.37% | 1.24% | -4.34% | -0.64% | 10.64% | 3.57% | 47.25% | 开放申购 | 开放赎回 | | 2023-05-29 | 1.9413 | 1.9413 | -1.03% | -2.13% | -6.56% | -2.94% | 10.58% | 1.17% | 43.83% | 开放申购 | 开放赎回 | | 2023-05-26 | 1.9616 | 1.9616 | 1.23% | -2.63% | -3.25% | -1.88% | 11.97% | 2.23% | 44.07% | 开放申购 | 开放赎回 | | 2023-05-25 | 1.9378 | 1.9378 | -0.48% | -4.33% | -6.86% | -3.07% | 11.29% | 0.98% | 45.55% | 开放申购 | 开放赎回 | | 2023-05-24 | 1.9471 | 1.9471 | -0.82% | -1.16% | -8.16% | -2.61% | 12.74% | 1.47% | 45.72% | 开放申购 | 开放赎回 | | 2023-05-23 | 1.9631 | 1.9631 | -1.03% | 0.09% | -8.32% | -2.27% | 9.33% | 2.30% | 46.92% | 开放申购 | 开放赎回 | | 2023-05-22 | 1.9836 | 1.9836 | -1.53% | -0.90% | -7.36% | -2.33% | 10.40% | 3.37% | 48.45% | 开放申购 | 开放赎回 | | 2023-05-19 | 2.0145 | 2.0145 | -0.54% | 0.56% | -7.36% | 0.75% | 14.32% | 4.98% | 43.51% | 开放申购 | 开放赎回 |
|