|
| 央企创新ETF(159974)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-09 | 1.5092 | 1.5092 | 0.00% | 1.30% | -- | 9.78% | -2.56% | 11.84% | 35.05% | 场内交易 | 场内交易 | | 2024-05-07 | 1.5006 | 1.5006 | -0.02% | 0.72% | 0.62% | 9.92% | -2.30% | 11.20% | 34.28% | 场内交易 | 场内交易 | | 2024-05-06 | 1.5009 | 1.5009 | 0.74% | -0.42% | 0.64% | 12.33% | -2.29% | 11.23% | 34.20% | 场内交易 | 场内交易 | | 2024-04-30 | 1.4899 | 1.4899 | -1.15% | -0.20% | -- | 10.20% | -3.60% | 10.41% | 34.43% | 场内交易 | 场内交易 | | 2024-04-29 | 1.5072 | 1.5072 | -0.46% | -- | -- | -- | -2.48% | 11.69% | 34.09% | 场内交易 | 场内交易 | | 2024-04-26 | 1.5142 | 1.5142 | 0.00% | -1.95% | -- | -- | 1.52% | 12.21% | 34.88% | 场内交易 | 场内交易 | | 2024-04-24 | 1.5087 | 1.5087 | 1.06% | -2.39% | 2.75% | -- | -1.19% | 11.81% | 33.93% | 场内交易 | 场内交易 | | 2024-04-23 | 1.4929 | 1.4929 | 0.00% | -1.32% | 1.68% | 18.79% | -2.55% | 10.63% | 32.53% | 场内交易 | 场内交易 | | 2024-04-19 | 1.5443 | 1.5443 | 0.27% | 4.46% | -- | 20.47% | -0.60% | 14.44% | 35.85% | 场内交易 | 场内交易 | | 2024-04-18 | 1.5402 | 1.5402 | -0.36% | -- | 3.68% | 19.51% | -1.99% | 14.14% | 37.94% | 场内交易 | 场内交易 | | 2024-04-17 | 1.5457 | 1.5457 | 2.17% | -- | -- | 20.22% | -1.51% | 14.55% | 38.43% | 场内交易 | 场内交易 | | 2024-04-16 | 1.5129 | 1.5129 | -1.10% | -- | -- | 15.55% | -2.39% | 12.12% | 35.49% | 场内交易 | 场内交易 | | 2024-04-15 | 1.5298 | 1.5298 | 3.48% | 2.44% | -- | 17.08% | -1.30% | 13.37% | 38.16% | 场内交易 | 场内交易 | | 2024-04-12 | 1.4783 | 1.4783 | 0.00% | -0.87% | 1.19% | 13.62% | -4.07% | 9.55% | 33.52% | 场内交易 | 场内交易 | | 2024-04-08 | 1.4933 | 1.4933 | 0.13% | -- | -- | 13.43% | -1.88% | 10.66% | 32.95% | 场内交易 | 场内交易 | | 2024-04-03 | 1.4913 | 1.4913 | 0.00% | 3.13% | -- | 10.25% | 0.17% | 10.52% | 33.16% | 场内交易 | 场内交易 | | 2024-03-28 | 1.4618 | 1.4618 | 1.09% | -- | -- | 8.95% | 0.06% | 8.33% | 32.63% | 场内交易 | 场内交易 | | 2024-03-27 | 1.4461 | 1.4461 | 0.00% | -2.39% | 0.46% | 8.84% | -1.26% | 7.17% | 31.20% | 场内交易 | 场内交易 | | 2024-03-25 | 1.4622 | 1.4622 | -0.42% | -1.58% | -- | 10.35% | -1.65% | 8.36% | 35.28% | 场内交易 | 场内交易 | | 2024-03-22 | 1.4683 | 1.4683 | 0.00% | -- | -- | 11.11% | -0.67% | 8.81% | 30.63% | 场内交易 | 场内交易 | | 2024-03-20 | 1.4815 | 1.4815 | 0.00% | 1.58% | -- | 13.21% | 0.56% | 9.79% | 34.71% | 场内交易 | 场内交易 | | 2024-03-18 | 1.4856 | 1.4856 | 0.00% | 0.08% | 8.06% | 12.37% | -0.52% | 10.09% | 33.12% | 场内交易 | 场内交易 | | 2024-03-13 | 1.4584 | 1.4584 | -0.17% | -- | 6.08% | 8.64% | -0.23% | 8.08% | 31.02% | 场内交易 | 场内交易 | | 2024-03-12 | 1.4609 | 1.4609 | -1.58% | -1.22% | 6.26% | 7.56% | 2.84% | 8.26% | 31.25% | 场内交易 | 场内交易 | | 2024-03-11 | 1.4844 | 1.4844 | 0.00% | 1.26% | 7.97% | 9.69% | 4.50% | 10.00% | 34.99% | 场内交易 | 场内交易 | | 2024-03-07 | 1.4686 | 1.4686 | 0.00% | -- | 7.57% | 9.93% | 1.46% | 8.83% | 30.65% | 场内交易 | 场内交易 | | 2024-03-05 | 1.4789 | 1.4789 | 0.89% | 2.74% | 14.28% | 10.04% | 1.41% | 9.60% | 31.56% | 场内交易 | 场内交易 | | 2024-03-04 | 1.4659 | 1.4659 | 0.00% | 3.38% | -- | 6.98% | 0.52% | 8.63% | 29.81% | 场内交易 | 场内交易 | | 2024-02-27 | 1.4395 | 1.4395 | 1.52% | -- | -- | 5.40% | 5.00% | 6.68% | 29.45% | 场内交易 | 场内交易 | | 2024-02-26 | 1.4180 | 1.4180 | 0.00% | 1.40% | -- | 3.84% | 2.91% | 5.08% | 27.52% | 场内交易 | 场内交易 | | 2024-02-19 | 1.3984 | 1.3984 | 1.72% | 1.72% | 9.09% | 1.91% | 4.37% | 3.63% | 22.16% | 场内交易 | 场内交易 | | 2024-02-08 | 1.3748 | 1.3748 | 0.70% | 4.44% | 4.43% | 0.13% | 2.21% | 1.88% | 28.19% | 场内交易 | 场内交易 | | 2024-02-07 | 1.3652 | 1.3652 | 2.17% | -- | 2.22% | -0.86% | 0.51% | 1.17% | 29.35% | 场内交易 | 场内交易 | | 2024-02-06 | 1.3362 | 1.3362 | 3.25% | -1.17% | 0.05% | -2.92% | -1.34% | -0.98% | 26.61% | 场内交易 | 场内交易 | | 2024-02-05 | 1.2941 | 1.2941 | 0.00% | -- | -3.10% | -5.44% | -4.47% | -4.10% | 22.62% | 场内交易 | 场内交易 | | 2024-02-01 | 1.3163 | 1.3163 | 0.00% | -- | -2.69% | -3.63% | -3.33% | -2.45% | 20.86% | 场内交易 | 场内交易 | | 2024-01-30 | 1.3520 | 1.3520 | 0.00% | 7.57% | -0.05% | -1.72% | 0.33% | 0.19% | 24.75% | 场内交易 | 场内交易 | | 2024-01-23 | 1.2568 | 1.2568 | 0.60% | -4.01% | -4.90% | -6.99% | -6.24% | -6.86% | 8.85% | 场内交易 | 场内交易 | | 2024-01-22 | 1.2493 | 1.2493 | -2.54% | -4.39% | -5.46% | -8.66% | -6.80% | -7.42% | 8.20% | 场内交易 | 场内交易 | | 2024-01-19 | 1.2819 | 1.2819 | -0.54% | -1.48% | -3.10% | -7.44% | -2.86% | -5.00% | 12.99% | 场内交易 | 场内交易 | | 2024-01-18 | 1.2888 | 1.2888 | 0.24% | -0.91% | -2.52% | -8.56% | -1.19% | -4.49% | 12.32% | 场内交易 | 场内交易 | | 2024-01-17 | 1.2857 | 1.2857 | -1.80% | -1.01% | -3.40% | -9.53% | -1.00% | -4.72% | 13.50% | 场内交易 | 场内交易 | | 2024-01-16 | 1.3093 | 1.3093 | 0.21% | -0.24% | -1.62% | -7.07% | 0.89% | -2.97% | 15.58% | 场内交易 | 场内交易 | | 2024-01-15 | 1.3066 | 1.3066 | 0.42% | -0.75% | -1.83% | -7.56% | 1.99% | -3.17% | 15.34% | 场内交易 | 场内交易 | | 2024-01-12 | 1.3011 | 1.3011 | 0.03% | -2.58% | -4.20% | -8.89% | 2.00% | -3.58% | 14.36% | 场内交易 | 场内交易 | | 2024-01-11 | 1.3007 | 1.3007 | 0.15% | -3.32% | -3.89% | -7.95% | 2.35% | -3.61% | 16.59% | 场内交易 | 场内交易 | | 2024-01-10 | 1.2988 | 1.2988 | -1.04% | -3.98% | -2.83% | -8.05% | 1.81% | -3.75% | 14.35% | 场内交易 | 场内交易 | | 2024-01-09 | 1.3125 | 1.3125 | -0.30% | -2.73% | -1.80% | -8.62% | 2.64% | -2.73% | 15.56% | 场内交易 | 场内交易 | | 2024-01-08 | 1.3165 | 1.3165 | -1.42% | -2.68% | -1.50% | -7.99% | 3.09% | -2.44% | 15.91% | 场内交易 | 场内交易 | | 2024-01-05 | 1.3355 | 1.3355 | -0.74% | -1.27% | -0.63% | -6.67% | 4.17% | -1.03% | 21.34% | 场内交易 | 场内交易 | | 2024-01-04 | 1.3454 | 1.3454 | -0.53% | 0.28% | -1.81% | -5.98% | 5.37% | -0.30% | 22.82% | 场内交易 | 场内交易 | | 2024-01-03 | 1.3526 | 1.3526 | 0.24% | 1.81% | -1.27% | -5.47% | 5.96% | 0.24% | 26.02% | 场内交易 | 场内交易 | | 2024-01-02 | 1.3494 | 1.3494 | -0.24% | 2.49% | -1.50% | -5.70% | 7.92% | 0.00% | 25.72% | 场内交易 | 场内交易 | | 2023-12-29 | 1.3527 | 1.3527 | 0.82% | 2.36% | -0.50% | -5.47% | 8.51% | 5.97% | 28.95% | 场内交易 | 场内交易 | | 2023-12-28 | 1.3417 | 1.3417 | 0.99% | 1.91% | -2.27% | -6.23% | 7.25% | 5.11% | 26.98% | 场内交易 | 场内交易 | | 2023-12-27 | 1.3286 | 1.3286 | 0.91% | 1.53% | -2.72% | -6.69% | 5.49% | 4.08% | 25.08% | 场内交易 | 场内交易 | | 2023-12-26 | 1.3166 | 1.3166 | -0.63% | -0.48% | -3.59% | -7.24% | 5.18% | 3.14% | 23.95% | 场内交易 | 场内交易 | | 2023-12-25 | 1.3250 | 1.3250 | 0.26% | 0.22% | -2.97% | -7.16% | 6.86% | 3.80% | 24.74% | 场内交易 | 场内交易 | | 2023-12-22 | 1.3215 | 1.3215 | 0.38% | -0.71% | -3.02% | -8.26% | 6.55% | 3.53% | 27.42% | 场内交易 | 场内交易 | | 2023-12-21 | 1.3165 | 1.3165 | 0.60% | -1.56% | -4.24% | -6.89% | 5.73% | 3.13% | 23.73% | 场内交易 | 场内交易 | | 2023-12-20 | 1.3086 | 1.3086 | -1.08% | -2.52% | -5.18% | -8.07% | 4.37% | 2.51% | 24.62% | 场内交易 | 场内交易 | | 2023-12-19 | 1.3229 | 1.3229 | 0.06% | -2.60% | -3.59% | -7.51% | 4.71% | 3.63% | 25.98% | 场内交易 | 场内交易 | | 2023-12-18 | 1.3221 | 1.3221 | -0.66% | -2.31% | -3.65% | -7.83% | 2.27% | 3.57% | 25.90% | 场内交易 | 场内交易 | | 2023-12-15 | 1.3309 | 1.3309 | -0.49% | -0.43% | -4.20% | -7.60% | 3.03% | 4.26% | 28.27% | 场内交易 | 场内交易 | | 2023-12-14 | 1.3374 | 1.3374 | -0.37% | 0.11% | -3.05% | -7.90% | 3.40% | 4.77% | 29.58% | 场内交易 | 场内交易 | | 2023-12-13 | 1.3424 | 1.3424 | -1.16% | 0.26% | -2.57% | -7.15% | 3.31% | 5.16% | 30.66% | 场内交易 | 场内交易 | | 2023-12-12 | 1.3582 | 1.3582 | 0.36% | 1.06% | -0.60% | -6.72% | 4.10% | 6.40% | 32.20% | 场内交易 | 场内交易 | | 2023-12-11 | 1.3533 | 1.3533 | 1.25% | -1.23% | -0.96% | -6.98% | 2.59% | 6.02% | 31.72% | 场内交易 | 场内交易 | | 2023-12-08 | 1.3366 | 1.3366 | 0.05% | -2.44% | -2.65% | -7.46% | 1.13% | 4.71% | 25.96% | 场内交易 | 场内交易 | | 2023-12-07 | 1.3359 | 1.3359 | -0.22% | -2.00% | -2.98% | -7.54% | 0.46% | 4.65% | 25.87% | 场内交易 | 场内交易 | | 2023-12-06 | 1.3389 | 1.3389 | -0.38% | -1.52% | -2.72% | -8.43% | -0.33% | 4.89% | 24.80% | 场内交易 | 场内交易 | | 2023-12-05 | 1.3440 | 1.3440 | -1.91% | -2.11% | -1.79% | -8.15% | -0.64% | 5.29% | 25.28% | 场内交易 | 场内交易 | | 2023-12-04 | 1.3702 | 1.3702 | 0.01% | 0.32% | 0.12% | -7.22% | 5.27% | 7.34% | 27.72% | 场内交易 | 场内交易 | | 2023-12-01 | 1.3700 | 1.3700 | 0.50% | 0.32% | 0.30% | -5.42% | 4.56% | 7.32% | 25.33% | 场内交易 | 场内交易 | | 2023-11-30 | 1.3632 | 1.3632 | 0.27% | -0.80% | -0.90% | -5.82% | 4.34% | 6.79% | 26.86% | 场内交易 | 场内交易 | | 2023-11-29 | 1.3595 | 1.3595 | -0.98% | -0.23% | -1.87% | -6.31% | 4.41% | 6.50% | 26.22% | 场内交易 | 场内交易 | | 2023-11-28 | 1.3729 | 1.3729 | 0.52% | -0.14% | -0.90% | -4.24% | 7.07% | 7.55% | 27.46% | 场内交易 | 场内交易 | | 2023-11-27 | 1.3658 | 1.3658 | 0.01% | -1.04% | -1.41% | -3.49% | 5.73% | 7.00% | 26.80% | 场内交易 | 场内交易 | | 2023-11-24 | 1.3656 | 1.3656 | -0.63% | -0.48% | 1.02% | -4.08% | 6.90% | 6.98% | 26.46% | 场内交易 | 场内交易 | | 2023-11-23 | 1.3742 | 1.3742 | 0.85% | -0.04% | 1.69% | -5.51% | 6.38% | 7.65% | 28.05% | 场内交易 | 场内交易 | | 2023-11-22 | 1.3626 | 1.3626 | -0.89% | -1.91% | -0.38% | -7.99% | 6.62% | 6.75% | 28.64% | 场内交易 | 场内交易 | | 2023-11-21 | 1.3748 | 1.3748 | -0.38% | -0.34% | 0.51% | -5.36% | 9.56% | 7.70% | 29.80% | 场内交易 | 场内交易 | | 2023-11-20 | 1.3801 | 1.3801 | 0.58% | 0.17% | 0.90% | -5.58% | 10.01% | 8.12% | 30.30% | 场内交易 | 场内交易 | | 2023-11-17 | 1.3722 | 1.3722 | -0.19% | 0.42% | -3.44% | -7.43% | 9.12% | 7.50% | 31.92% | 场内交易 | 场内交易 | | 2023-11-16 | 1.3748 | 1.3748 | -1.04% | -0.28% | -2.42% | -6.63% | 9.51% | 7.70% | 31.38% | 场内交易 | 场内交易 | | 2023-11-15 | 1.3892 | 1.3892 | 0.70% | 1.18% | -1.71% | -7.41% | 10.36% | 8.83% | 35.19% | 场内交易 | 场内交易 | | 2023-11-14 | 1.3795 | 1.3795 | 0.12% | 0.18% | -2.40% | -8.25% | 11.08% | 8.07% | 34.24% | 场内交易 | 场内交易 | | 2023-11-13 | 1.3778 | 1.3778 | 0.83% | 0.10% | -2.52% | -7.80% | 10.82% | 7.94% | 34.08% | 场内交易 | 场内交易 | | 2023-11-10 | 1.3664 | 1.3664 | -0.89% | -0.15% | -3.26% | -10.42% | 11.73% | 7.04% | 31.69% | 场内交易 | 场内交易 | | 2023-11-09 | 1.3787 | 1.3787 | 0.42% | 1.37% | -4.01% | -9.37% | 11.89% | 8.01% | 31.78% | 场内交易 | 场内交易 | | 2023-11-08 | 1.3730 | 1.3730 | -0.29% | 0.52% | -4.05% | -10.37% | 10.84% | 7.56% | 33.43% | 场内交易 | 场内交易 | | 2023-11-07 | 1.3770 | 1.3770 | 0.04% | 0.43% | -3.77% | -10.33% | 11.22% | 7.87% | 33.82% | 场内交易 | 场内交易 | | 2023-11-06 | 1.3764 | 1.3764 | 0.58% | 0.06% | -3.81% | -10.76% | 11.32% | 7.83% | 33.76% | 场内交易 | 场内交易 | | 2023-11-03 | 1.3685 | 1.3685 | 0.62% | -1.22% | -4.36% | -10.65% | 12.50% | 7.21% | 35.80% | 场内交易 | 场内交易 | | 2023-11-02 | 1.3601 | 1.3601 | -0.42% | -1.02% | -4.95% | -11.07% | 11.46% | 6.55% | 37.12% | 场内交易 | 场内交易 | | 2023-11-01 | 1.3659 | 1.3659 | -0.38% | 0.12% | -4.54% | -11.47% | 12.79% | 7.00% | 38.39% | 场内交易 | 场内交易 | | 2023-10-31 | 1.3711 | 1.3711 | -0.33% | 1.43% | -4.18% | -11.15% | 15.64% | 7.41% | 38.92% | 场内交易 | 场内交易 | | 2023-10-30 | 1.3756 | 1.3756 | -0.71% | 1.80% | -3.86% | -9.68% | 15.13% | 7.76% | 39.37% | 场内交易 | 场内交易 | | 2023-10-27 | 1.3854 | 1.3854 | 0.82% | 1.29% | -2.70% | -7.42% | 13.01% | 8.53% | 39.25% | 场内交易 | 场内交易 | | 2023-10-26 | 1.3741 | 1.3741 | 0.72% | -0.78% | -3.19% | -8.54% | 11.94% | 7.65% | 37.99% | 场内交易 | 场内交易 | | 2023-10-25 | 1.3643 | 1.3643 | 0.92% | -3.21% | -4.41% | -9.91% | 11.86% | 6.88% | 38.17% | 场内交易 | 场内交易 | | 2023-10-24 | 1.3518 | 1.3518 | 0.04% | -4.88% | -6.16% | -8.83% | 10.84% | 5.90% | 36.91% | 场内交易 | 场内交易 | | 2023-10-23 | 1.3513 | 1.3513 | -1.21% | -4.09% | -6.19% | -8.71% | 9.87% | 5.86% | 36.85% | 场内交易 | 场内交易 | | 2023-10-20 | 1.3678 | 1.3678 | -1.23% | -3.23% | -3.91% | -8.03% | 12.10% | 7.15% | 36.44% | 场内交易 | 场内交易 | | 2023-10-19 | 1.3849 | 1.3849 | -1.75% | -3.02% | -3.17% | -8.30% | 13.54% | 8.49% | 38.67% | 场内交易 | 场内交易 | | 2023-10-18 | 1.4095 | 1.4095 | -0.82% | -0.25% | -1.74% | -6.57% | 14.58% | 10.42% | 40.78% | 场内交易 | 场内交易 | | 2023-10-17 | 1.4211 | 1.4211 | 0.87% | 0.61% | -1.33% | -6.20% | 15.51% | 11.33% | 41.94% | 场内交易 | 场内交易 | | 2023-10-16 | 1.4089 | 1.4089 | -0.32% | -1.91% | -2.18% | -7.02% | 15.33% | 10.37% | 40.72% | 场内交易 | 场内交易 | | 2023-10-13 | 1.4134 | 1.4134 | -1.02% | -1.22% | -2.24% | -6.24% | 17.51% | 10.72% | 39.72% | 场内交易 | 场内交易 | | 2023-10-12 | 1.4280 | 1.4280 | 1.06% | -0.20% | -1.93% | -4.02% | 18.56% | 11.87% | 41.50% | 场内交易 | 场内交易 | | 2023-10-11 | 1.4130 | 1.4130 | 0.04% | -1.25% | -2.87% | -6.06% | 19.66% | 10.69% | 43.36% | 场内交易 | 场内交易 | | 2023-10-10 | 1.4125 | 1.4125 | -1.66% | -1.29% | -2.21% | -5.49% | 20.51% | 10.65% | 43.31% | 场内交易 | 场内交易 | | 2023-10-09 | 1.4363 | 1.4363 | 0.38% | 0.38% | -0.56% | -3.80% | 21.71% | 12.52% | 45.73% | 场内交易 | 场内交易 | | 2023-09-28 | 1.4309 | 1.4309 | 0.49% | 1.20% | -0.20% | -2.90% | 20.79% | 12.10% | 49.19% | 场内交易 | 场内交易 | | 2023-09-27 | 1.4239 | 1.4239 | 0.32% | 0.04% | 0.61% | -3.52% | 17.60% | 11.55% | 48.18% | 场内交易 | 场内交易 | | 2023-09-26 | 1.4194 | 1.4194 | -0.55% | -0.76% | 0.30% | -1.66% | 18.51% | 11.19% | 47.72% | 场内交易 | 场内交易 | | 2023-09-25 | 1.4272 | 1.4272 | -0.92% | -0.50% | 0.85% | -3.08% | 16.16% | 11.81% | 48.53% | 场内交易 | 场内交易 | | 2023-09-22 | 1.4405 | 1.4405 | 1.88% | 0.01% | -2.73% | -2.17% | 16.91% | 12.85% | 46.81% | 场内交易 | 场内交易 | | 2023-09-21 | 1.4139 | 1.4139 | -0.67% | -2.63% | -2.67% | -3.98% | 14.79% | 10.76% | 41.62% | 场内交易 | 场内交易 | | 2023-09-20 | 1.4234 | 1.4234 | -0.48% | -1.55% | -2.62% | -4.64% | 15.89% | 11.51% | 42.67% | 场内交易 | 场内交易 | | 2023-09-19 | 1.4303 | 1.4303 | -0.29% | -1.77% | -2.15% | -4.46% | 16.44% | 12.05% | 43.36% | 场内交易 | 场内交易 | | 2023-09-18 | 1.4344 | 1.4344 | -0.41% | -1.40% | -1.87% | -4.51% | 16.45% | 12.37% | 43.77% | 场内交易 | 场内交易 | | 2023-09-15 | 1.4403 | 1.4403 | -0.81% | -0.28% | -4.00% | -2.31% | 14.21% | 12.83% | 47.22% | 场内交易 | 场内交易 | | 2023-09-14 | 1.4521 | 1.4521 | 0.44% | 0.51% | -3.42% | -0.94% | 13.69% | 13.76% | 49.64% | 场内交易 | 场内交易 | | 2023-09-13 | 1.4458 | 1.4458 | -0.71% | -1.11% | -3.25% | -1.63% | 12.19% | 13.26% | 49.56% | 场内交易 | 场内交易 | | 2023-09-12 | 1.4561 | 1.4561 | 0.09% | -0.49% | -2.56% | -0.76% | 12.94% | 14.07% | 50.63% | 场内交易 | 场内交易 | | 2023-09-11 | 1.4548 | 1.4548 | 0.72% | -1.49% | -2.65% | -1.63% | 12.84% | 13.97% | 50.49% | 场内交易 | 场内交易 | | 2023-09-08 | 1.4444 | 1.4444 | -0.03% | -0.28% | -5.71% | -1.63% | 12.96% | 13.15% | 45.85% | 场内交易 | 场内交易 | | 2023-09-07 | 1.4448 | 1.4448 | -1.18% | 0.28% | -5.91% | -0.83% | 12.88% | 13.18% | 47.05% | 场内交易 | 场内交易 | | 2023-09-06 | 1.4621 | 1.4621 | -0.08% | 1.01% | -5.21% | 0.37% | 14.36% | 14.54% | 46.24% | 场内交易 | 场内交易 | | 2023-09-05 | 1.4632 | 1.4632 | -0.92% | 0.83% | -5.13% | -0.92% | 16.13% | 14.63% | 46.35% | 场内交易 | 场内交易 | | 2023-09-04 | 1.4768 | 1.4768 | 1.95% | 3.01% | -4.25% | -0.40% | 18.02% | 15.69% | 47.71% | 场内交易 | 场内交易 | | 2023-09-01 | 1.4485 | 1.4485 | 0.54% | 2.35% | -6.12% | -2.38% | 16.01% | 13.47% | 41.97% | 场内交易 | 场内交易 | | 2023-08-31 | 1.4407 | 1.4407 | -0.47% | 1.19% | -6.64% | -2.15% | 15.08% | 12.86% | 42.00% | 场内交易 | 场内交易 | | 2023-08-30 | 1.4475 | 1.4475 | -0.25% | -0.47% | -4.96% | -1.99% | 14.05% | 13.40% | 41.87% | 场内交易 | 场内交易 | | 2023-08-29 | 1.4511 | 1.4511 | 1.21% | -2.02% | -4.72% | 0.19% | 13.90% | 13.68% | 42.22% | 场内交易 | 场内交易 | | 2023-08-28 | 1.4337 | 1.4337 | 1.31% | -1.31% | -5.86% | -0.14% | 13.34% | 12.31% | 40.52% | 场内交易 | 场内交易 | | 2023-08-25 | 1.4152 | 1.4152 | -0.60% | -3.18% | -6.55% | -0.93% | 11.41% | 10.87% | 38.84% | 场内交易 | 场内交易 | | 2023-08-24 | 1.4237 | 1.4237 | -2.11% | -3.96% | -3.98% | -0.51% | 12.87% | 11.53% | 37.98% | 场内交易 | 场内交易 | | 2023-08-23 | 1.4544 | 1.4544 | -1.80% | -1.23% | -1.75% | -0.15% | 12.80% | 13.94% | 42.30% | 场内交易 | 场内交易 | | 2023-08-22 | 1.4810 | 1.4810 | 1.95% | -1.29% | 0.05% | 0.03% | 14.45% | 16.02% | 44.90% | 场内交易 | 场内交易 | | 2023-08-21 | 1.4527 | 1.4527 | -0.62% | -3.38% | -1.86% | -2.10% | 13.32% | 13.80% | 42.13% | 场内交易 | 场内交易 | | 2023-08-18 | 1.4617 | 1.4617 | -1.40% | -2.19% | -3.11% | -2.50% | 13.56% | 14.51% | 39.13% | 场内交易 | 场内交易 | | 2023-08-17 | 1.4824 | 1.4824 | 0.67% | -2.82% | -2.15% | -0.24% | 14.22% | 16.13% | 41.32% | 场内交易 | 场内交易 | | 2023-08-16 | 1.4725 | 1.4725 | -1.85% | -3.21% | -2.82% | -0.83% | 14.06% | 15.35% | 43.50% | 场内交易 | 场内交易 | | 2023-08-15 | 1.5003 | 1.5003 | -0.21% | -2.06% | -0.99% | -0.23% | 16.44% | 17.53% | 46.21% | 场内交易 | 场内交易 | | 2023-08-14 | 1.5035 | 1.5035 | 0.61% | -2.09% | -0.78% | 0.74% | 16.72% | 17.78% | 46.53% | 场内交易 | 场内交易 | | 2023-08-11 | 1.4944 | 1.4944 | -2.03% | -3.11% | -0.65% | -1.65% | 15.76% | 17.07% | 46.50% | 场内交易 | 场内交易 | | 2023-08-10 | 1.5254 | 1.5254 | 0.27% | -0.41% | 2.06% | -0.63% | 19.75% | 19.50% | 47.91% | 场内交易 | 场内交易 | | 2023-08-09 | 1.5213 | 1.5213 | -0.69% | -0.53% | 1.89% | -1.78% | 19.36% | 19.18% | 48.43% | 场内交易 | 场内交易 | | 2023-08-08 | 1.5318 | 1.5318 | -0.25% | -0.72% | 2.59% | -3.03% | 20.15% | 20.00% | 49.46% | 场内交易 | 场内交易 | | 2023-08-07 | 1.5356 | 1.5356 | -0.44% | -0.49% | 2.85% | -0.03% | 21.10% | 20.30% | 49.83% | 场内交易 | 场内交易 | | 2023-08-04 | 1.5424 | 1.5424 | 0.70% | 1.27% | 2.15% | -0.77% | 22.74% | 20.83% | 52.07% | 场内交易 | 场内交易 | | 2023-08-03 | 1.5317 | 1.5317 | 0.15% | 2.35% | 2.00% | -0.90% | 22.36% | 19.99% | 50.21% | 场内交易 | 场内交易 | | 2023-08-02 | 1.5294 | 1.5294 | -0.87% | 1.80% | 3.41% | -1.05% | 21.80% | 19.81% | 54.52% | 场内交易 | 场内交易 | | 2023-08-01 | 1.5429 | 1.5429 | -0.02% | 1.88% | 4.32% | -0.17% | 19.57% | 20.87% | 55.88% | 场内交易 | 场内交易 | | 2023-07-31 | 1.5432 | 1.5432 | 1.33% | 4.08% | 4.34% | -0.16% | 19.70% | 20.89% | 55.91% | 场内交易 | 场内交易 | | 2023-07-28 | 1.5230 | 1.5230 | 1.77% | 2.88% | 3.35% | -1.46% | 17.56% | 19.31% | 57.20% | 场内交易 | 场内交易 | | 2023-07-27 | 1.4965 | 1.4965 | -0.39% | 0.63% | 1.40% | -0.45% | 15.88% | 17.23% | 55.03% | 场内交易 | 场内交易 | | 2023-07-26 | 1.5024 | 1.5024 | -0.79% | -0.52% | 4.09% | 0.72% | 16.46% | 17.70% | 55.29% | 场内交易 | 场内交易 | | 2023-07-25 | 1.5144 | 1.5144 | 2.14% | 0.38% | 2.85% | -0.22% | 18.37% | 18.64% | 56.53% | 场内交易 | 场内交易 | | 2023-07-24 | 1.4827 | 1.4827 | 0.16% | -2.13% | 0.69% | -2.89% | 14.51% | 16.15% | 53.25% | 场内交易 | 场内交易 | | 2023-07-21 | 1.4803 | 1.4803 | -0.46% | -2.31% | 0.53% | -3.37% | 14.55% | 15.97% | 48.45% | 场内交易 | 场内交易 | | 2023-07-20 | 1.4872 | 1.4872 | -1.53% | -1.35% | -0.36% | -5.59% | 13.42% | 16.51% | 48.42% | 场内交易 | 场内交易 | | 2023-07-19 | 1.5103 | 1.5103 | 0.11% | 1.51% | 0.88% | -2.79% | 16.07% | 18.32% | 58.35% | 场内交易 | 场内交易 | | 2023-07-18 | 1.5086 | 1.5086 | -0.42% | 0.29% | 0.43% | -4.00% | 16.06% | 18.18% | 58.17% | 场内交易 | 场内交易 | | 2023-07-17 | 1.5150 | 1.5150 | -0.02% | 1.36% | 0.85% | -3.47% | 17.96% | 18.68% | 58.84% | 场内交易 | 场内交易 | | 2023-07-14 | 1.5153 | 1.5153 | 0.52% | 1.49% | 3.37% | -2.24% | 16.30% | 18.71% | 49.93% | 场内交易 | 场内交易 | | 2023-07-13 | 1.5075 | 1.5075 | 1.32% | 0.77% | 2.56% | -1.47% | 15.10% | 18.10% | 47.63% | 场内交易 | 场内交易 | | 2023-07-12 | 1.4878 | 1.4878 | -1.09% | -1.00% | 1.40% | -3.45% | 14.40% | 16.55% | 48.71% | 场内交易 | 场内交易 | | 2023-07-11 | 1.5042 | 1.5042 | 0.64% | -0.38% | 1.71% | -0.56% | 15.71% | 17.84% | 50.34% | 场内交易 | 场内交易 | | 2023-07-10 | 1.4946 | 1.4946 | 0.10% | -0.47% | 1.06% | -1.54% | 14.27% | 17.09% | 49.39% | 场内交易 | 场内交易 | | 2023-07-07 | 1.4931 | 1.4931 | -0.19% | 0.95% | 2.48% | -1.89% | 13.76% | 16.97% | 54.17% | 场内交易 | 场内交易 | | 2023-07-06 | 1.4960 | 1.4960 | -0.46% | 1.40% | 2.70% | -1.58% | 14.92% | 17.20% | 55.43% | 场内交易 | 场内交易 | | 2023-07-05 | 1.5029 | 1.5029 | -0.46% | 1.99% | 1.77% | -1.33% | 13.66% | 17.74% | 65.54% | 场内交易 | 场内交易 | | 2023-07-04 | 1.5099 | 1.5099 | 0.55% | 2.30% | 1.83% | -0.87% | 14.40% | 18.28% | 66.31% | 场内交易 | 场内交易 | | 2023-07-03 | 1.5017 | 1.5017 | 1.53% | 4.04% | 1.28% | 0.87% | 14.65% | 17.64% | 65.40% | 场内交易 | 场内交易 | | 2023-06-30 | 1.4790 | 1.4790 | 0.24% | 0.44% | 0.14% | 2.01% | 13.15% | 15.86% | 71.84% | 场内交易 | 场内交易 | | 2023-06-29 | 1.4754 | 1.4754 | 0.12% | 0.20% | 1.86% | 2.08% | 13.09% | 15.58% | 72.80% | 场内交易 | 场内交易 | | 2023-06-28 | 1.4736 | 1.4736 | -0.16% | 0.07% | 2.64% | 0.87% | 11.10% | 15.44% | 70.87% | 场内交易 | 场内交易 | | 2023-06-27 | 1.4759 | 1.4759 | 2.25% | -1.12% | 2.80% | 0.77% | 12.85% | 15.62% | 71.14% | 场内交易 | 场内交易 | | 2023-06-26 | 1.4434 | 1.4434 | -1.98% | -3.59% | 0.54% | -2.92% | 11.18% | 13.07% | 67.37% | 场内交易 | 场内交易 | | 2023-06-21 | 1.4725 | 1.4725 | -1.35% | 0.45% | -0.76% | 0.17% | 14.33% | 15.35% | 69.78% | 场内交易 | 场内交易 | | 2023-06-20 | 1.4926 | 1.4926 | -0.30% | 1.55% | 0.59% | 1.32% | 15.85% | 16.93% | 72.10% | 场内交易 | 场内交易 | | 2023-06-19 | 1.4971 | 1.4971 | -0.34% | 2.03% | 0.90% | 0.25% | 16.19% | 17.28% | 72.62% | 场内交易 | 场内交易 | | 2023-06-16 | 1.5022 | 1.5022 | 1.89% | 1.58% | 1.17% | 3.39% | 16.77% | 17.68% | 75.14% | 场内交易 | 场内交易 | | 2023-06-15 | 1.4743 | 1.4743 | 0.57% | 0.41% | -1.96% | -0.08% | 13.51% | 15.50% | 74.21% | 场内交易 | 场内交易 | | 2023-06-14 | 1.4659 | 1.4659 | -0.27% | 0.62% | -1.78% | 0.65% | 13.83% | 14.84% | 71.41% | 场内交易 | 场内交易 | | 2023-06-13 | 1.4698 | 1.4698 | 0.17% | 0.90% | -1.52% | 0.55% | 14.90% | 15.14% | 71.87% | 场内交易 | 场内交易 | | 2023-06-12 | 1.4673 | 1.4673 | -0.78% | -0.64% | -1.69% | 3.29% | 13.91% | 14.95% | 71.57% | 场内交易 | 场内交易 | | 2023-06-09 | 1.4789 | 1.4789 | 0.72% | -0.26% | -4.52% | 2.28% | 15.67% | 15.86% | 70.68% | 场内交易 | 场内交易 | | 2023-06-08 | 1.4683 | 1.4683 | 0.78% | -1.04% | -7.05% | 1.18% | 14.52% | 15.03% | 70.06% | 场内交易 | 场内交易 | | 2023-06-07 | 1.4569 | 1.4569 | 0.01% | -1.05% | -5.15% | 0.65% | 13.96% | 14.13% | 69.51% | 场内交易 | 场内交易 | | 2023-06-06 | 1.4567 | 1.4567 | -1.36% | -1.37% | -5.16% | -0.33% | 13.82% | 14.12% | 69.48% | 场内交易 | 场内交易 | | 2023-06-05 | 1.4768 | 1.4768 | -0.40% | 1.96% | -3.85% | 1.27% | 16.07% | 15.69% | 71.82% | 场内交易 | 场内交易 | | 2023-06-02 | 1.4827 | 1.4827 | -0.07% | 3.27% | -4.07% | 3.30% | 16.54% | 16.15% | 71.31% | 场内交易 | 场内交易 | | 2023-06-01 | 1.4838 | 1.4838 | 0.78% | 3.87% | -4.00% | 4.57% | 17.16% | 16.24% | 72.19% | 场内交易 | 场内交易 | | 2023-05-31 | 1.4723 | 1.4723 | -0.31% | 2.89% | -4.74% | 6.17% | 16.46% | 15.34% | 74.69% | 场内交易 | 场内交易 | | 2023-05-30 | 1.4769 | 1.4769 | 1.97% | 1.39% | -4.44% | 6.50% | 17.10% | 15.70% | 75.24% | 场内交易 | 场内交易 | | 2023-05-29 | 1.4484 | 1.4484 | 0.88% | -2.17% | -6.29% | 4.44% | 15.25% | 13.47% | 71.86% | 场内交易 | 场内交易 | | 2023-05-26 | 1.4357 | 1.4357 | 0.50% | -3.24% | -3.75% | 4.19% | 14.71% | 12.47% | 68.59% | 场内交易 | 场内交易 | | 2023-05-25 | 1.4285 | 1.4285 | -0.17% | -4.72% | -5.88% | 3.67% | 15.48% | 11.91% | 69.45% | 场内交易 | 场内交易 | | 2023-05-24 | 1.4310 | 1.4310 | -1.76% | -3.69% | -6.28% | 3.85% | 18.02% | 12.10% | 67.74% | 场内交易 | 场内交易 | | 2023-05-23 | 1.4566 | 1.4566 | -1.61% | -1.90% | -4.92% | 5.62% | 16.58% | 14.11% | 70.74% | 场内交易 | 场内交易 | | 2023-05-22 | 1.4805 | 1.4805 | -0.22% | -1.54% | -3.36% | 6.57% | 17.83% | 15.98% | 73.54% | 场内交易 | 场内交易 | | 2023-05-19 | 1.4838 | 1.4838 | -1.03% | -0.58% | -4.49% | 10.74% | 19.70% | 16.24% | 66.89% | 场内交易 | 场内交易 | | 2023-05-18 | 1.4992 | 1.4992 | 0.90% | -1.34% | -4.60% | 11.89% | 22.36% | 17.45% | 70.02% | 场内交易 | 场内交易 | | 2023-05-17 | 1.4859 | 1.4859 | 0.07% | -3.21% | -5.32% | 10.90% | 20.92% | 16.40% | 68.53% | 场内交易 | 场内交易 | | 2023-05-16 | 1.4848 | 1.4848 | -1.26% | -4.14% | -4.21% | 9.10% | 21.10% | 16.32% | 68.40% | 场内交易 | 场内交易 | | 2023-05-15 | 1.5037 | 1.5037 | 0.75% | -4.81% | -2.99% | 9.67% | 22.76% | 17.80% | 70.55% | 场内交易 | 场内交易 | | 2023-05-12 | 1.4925 | 1.4925 | -1.78% | -2.83% | -3.15% | 9.85% | 22.59% | 16.92% | 66.96% | 场内交易 | 场内交易 | | 2023-05-11 | 1.5195 | 1.5195 | -1.02% | -2.24% | 0.45% | 11.83% | 24.31% | 19.04% | 69.12% | 场内交易 | 场内交易 | | 2023-05-10 | 1.5351 | 1.5351 | -0.89% | -0.68% | 1.13% | 12.98% | 25.40% | 20.26% | 71.33% | 场内交易 | 场内交易 |
|