|
| 消费50ETF(515650)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-10 | 1.2105 | 1.2105 | 0.05% | 2.61% | -- | -- | 1.71% | 14.36% | -24.99% | 场内交易 | 场内交易 | | 2024-05-09 | 1.2099 | 1.2099 | 0.00% | 2.56% | -- | -- | 1.46% | 14.30% | -25.77% | 场内交易 | 场内交易 | | 2024-05-07 | 1.2048 | 1.2048 | -0.12% | 2.13% | -- | 10.58% | -0.07% | 13.82% | -26.08% | 场内交易 | 场内交易 | | 2024-05-06 | 1.2063 | 1.2063 | 2.25% | 3.34% | -- | 13.06% | 0.06% | 13.96% | -27.48% | 场内交易 | 场内交易 | | 2024-04-30 | 1.1797 | 1.1797 | 1.06% | -- | -- | 14.20% | -3.53% | 11.45% | -31.26% | 场内交易 | 场内交易 | | 2024-04-29 | 1.1673 | 1.1673 | 0.00% | 1.62% | -- | 11.18% | -4.55% | 10.28% | -32.84% | 场内交易 | 场内交易 | | 2024-04-24 | 1.1450 | 1.1450 | 0.00% | 0.98% | -- | -- | -4.88% | 8.17% | -33.42% | 场内交易 | 场内交易 | | 2024-04-22 | 1.1487 | 1.1487 | 0.95% | 1.74% | -- | 12.38% | -6.12% | 8.52% | -31.81% | 场内交易 | 场内交易 | | 2024-04-19 | 1.1379 | 1.1379 | 0.00% | -- | 0.18% | 9.42% | -8.54% | 7.50% | -32.26% | 场内交易 | 场内交易 | | 2024-04-17 | 1.1339 | 1.1339 | 0.00% | -- | -0.30% | 10.32% | -9.44% | 7.12% | -31.19% | 场内交易 | 场内交易 | | 2024-04-15 | 1.1291 | 1.1291 | 0.00% | -0.30% | -0.72% | 8.22% | -8.32% | 6.67% | -31.07% | 场内交易 | 场内交易 | | 2024-04-11 | 1.1147 | 1.1147 | 0.00% | -- | -1.79% | 6.80% | -11.52% | 5.31% | -32.97% | 场内交易 | 场内交易 | | 2024-04-08 | 1.1325 | 1.1325 | 0.00% | -2.06% | 0.76% | 9.67% | -11.51% | 6.99% | -33.45% | 场内交易 | 场内交易 | | 2024-04-02 | 1.1511 | 1.1511 | -0.45% | 2.12% | 2.34% | 8.75% | -10.90% | 8.75% | -34.42% | 场内交易 | 场内交易 | | 2024-04-01 | 1.1563 | 1.1563 | 0.00% | 3.12% | 2.80% | 7.77% | -10.50% | 9.24% | -31.89% | 场内交易 | 场内交易 | | 2024-03-28 | 1.1280 | 1.1280 | 0.51% | -0.23% | 2.03% | 5.40% | -11.54% | 6.57% | -31.84% | 场内交易 | 场内交易 | | 2024-03-27 | 1.1223 | 1.1223 | -0.43% | -0.96% | 0.84% | 7.27% | -11.61% | 6.03% | -32.18% | 场内交易 | 场内交易 | | 2024-03-26 | 1.1272 | 1.1272 | 0.53% | -0.77% | -- | 8.55% | -12.02% | 6.49% | -31.89% | 场内交易 | 场内交易 | | 2024-03-25 | 1.1213 | 1.1213 | 0.00% | -- | 1.05% | 7.48% | -12.48% | 5.93% | -30.47% | 场内交易 | 场内交易 | | 2024-03-21 | 1.1306 | 1.1306 | -0.23% | -0.69% | 1.84% | 9.54% | -11.68% | 6.81% | -31.23% | 场内交易 | 场内交易 | | 2024-03-20 | 1.1332 | 1.1332 | -0.24% | -0.66% | -- | 11.44% | -9.15% | 7.06% | -31.07% | 场内交易 | 场内交易 | | 2024-03-19 | 1.1359 | 1.1359 | 0.00% | -- | -- | 10.29% | -10.13% | 7.31% | -30.91% | 场内交易 | 场内交易 | | 2024-03-15 | 1.1373 | 1.1373 | -0.10% | 1.18% | -- | 10.54% | -10.65% | 7.44% | -28.61% | 场内交易 | 场内交易 | | 2024-03-14 | 1.1384 | 1.1384 | -0.20% | 1.05% | -- | 10.51% | -11.14% | 7.55% | -31.18% | 场内交易 | 场内交易 | | 2024-03-13 | 1.1407 | 1.1407 | 0.00% | 1.58% | -- | 10.00% | -11.79% | 7.77% | -31.04% | 场内交易 | 场内交易 | | 2024-03-11 | 1.1350 | 1.1350 | 0.98% | 1.28% | -- | 7.50% | -10.67% | 7.23% | -31.22% | 场内交易 | 场内交易 | | 2024-03-08 | 1.1240 | 1.1240 | -0.23% | -0.07% | -- | 6.22% | -13.53% | 6.19% | -29.97% | 场内交易 | 场内交易 | | 2024-03-07 | 1.1266 | 1.1266 | 0.32% | -- | 3.41% | 6.30% | -13.78% | 6.43% | -33.67% | 场内交易 | 场内交易 | | 2024-03-06 | 1.1230 | 1.1230 | -0.76% | 1.57% | 5.25% | 5.63% | -15.76% | 6.09% | -33.89% | 场内交易 | 场内交易 | | 2024-03-05 | 1.1316 | 1.1316 | 0.97% | 1.68% | -- | 6.91% | -15.81% | 6.91% | -33.38% | 场内交易 | 场内交易 | | 2024-03-04 | 1.1207 | 1.1207 | -0.36% | -- | -- | 4.04% | -16.62% | 5.88% | -33.98% | 场内交易 | 场内交易 | | 2024-03-01 | 1.1248 | 1.1248 | 0.00% | 1.36% | 9.36% | 4.00% | -16.76% | 6.26% | -36.79% | 场内交易 | 场内交易 | | 2024-02-28 | 1.1056 | 1.1056 | -0.66% | -0.41% | 6.03% | 0.92% | -17.27% | 4.45% | -36.69% | 场内交易 | 场内交易 | | 2024-02-27 | 1.1129 | 1.1129 | 0.00% | -- | 6.73% | 1.68% | -16.56% | 5.14% | -36.27% | 场内交易 | 场内交易 | | 2024-02-23 | 1.1097 | 1.1097 | 0.00% | -- | 8.59% | 0.33% | -17.49% | 4.84% | -40.60% | 场内交易 | 场内交易 | | 2024-02-21 | 1.1102 | 1.1102 | 0.00% | -- | 6.76% | 0.00% | -18.37% | 4.88% | -44.57% | 场内交易 | 场内交易 | | 2024-02-07 | 1.0895 | 1.0895 | 2.11% | -- | 4.16% | -2.50% | -16.77% | 2.93% | -42.45% | 场内交易 | 场内交易 | | 2024-02-06 | 1.0670 | 1.0670 | 0.00% | 3.29% | 2.01% | -4.93% | -18.12% | 0.80% | -43.64% | 场内交易 | 场内交易 | | 2024-02-01 | 1.0285 | 1.0285 | 0.00% | -- | -4.14% | -7.86% | -23.12% | -2.83% | -42.63% | 场内交易 | 场内交易 | | 2024-01-30 | 1.0330 | 1.0330 | -1.61% | 1.09% | -3.72% | -6.07% | -24.26% | -2.41% | -41.60% | 场内交易 | 场内交易 | | 2024-01-29 | 1.0499 | 1.0499 | 0.69% | 2.71% | -2.14% | -3.79% | -22.63% | -0.81% | -40.64% | 场内交易 | 场内交易 | | 2024-01-26 | 1.0427 | 1.0427 | 0.00% | 0.27% | 0.41% | -2.33% | -23.16% | -1.49% | -42.41% | 场内交易 | 场内交易 | | 2024-01-23 | 1.0219 | 1.0219 | -0.03% | -2.72% | -1.59% | -2.14% | -24.69% | -3.46% | -42.46% | 场内交易 | 场内交易 | | 2024-01-22 | 1.0222 | 1.0222 | -1.70% | -2.02% | -1.56% | -2.67% | -24.67% | -3.43% | -42.45% | 场内交易 | 场内交易 | | 2024-01-19 | 1.0399 | 1.0399 | -0.02% | -0.40% | 0.97% | -1.23% | -23.41% | -1.76% | -39.40% | 场内交易 | 场内交易 | | 2024-01-18 | 1.0401 | 1.0401 | 1.20% | -0.34% | 0.86% | -4.31% | -23.47% | -1.74% | -40.77% | 场内交易 | 场内交易 | | 2024-01-17 | 1.0278 | 1.0278 | -2.16% | -1.27% | -0.11% | -6.06% | -25.10% | -2.90% | -41.74% | 场内交易 | 场内交易 | | 2024-01-16 | 1.0505 | 1.0505 | 0.69% | 1.23% | 2.10% | -3.53% | -23.93% | -0.76% | -40.45% | 场内交易 | 场内交易 | | 2024-01-15 | 1.0433 | 1.0433 | -0.08% | 1.04% | 1.40% | -5.49% | -22.68% | -1.44% | -40.86% | 场内交易 | 场内交易 | | 2024-01-12 | 1.0441 | 1.0441 | 0.04% | -0.18% | -1.63% | -6.76% | -20.64% | -1.36% | -44.13% | 场内交易 | 场内交易 | | 2024-01-11 | 1.0437 | 1.0437 | 0.26% | -0.26% | -1.15% | -6.35% | -21.15% | -1.40% | -42.50% | 场内交易 | 场内交易 | | 2024-01-10 | 1.0410 | 1.0410 | 0.32% | -1.21% | -1.63% | -6.44% | -21.76% | -1.65% | -43.91% | 场内交易 | 场内交易 | | 2024-01-09 | 1.0377 | 1.0377 | 0.49% | -1.97% | -1.94% | -7.17% | -21.33% | -1.97% | -44.09% | 场内交易 | 场内交易 | | 2024-01-08 | 1.0326 | 1.0326 | -1.28% | -3.76% | -2.42% | -8.77% | -20.84% | -2.45% | -44.37% | 场内交易 | 场内交易 | | 2024-01-05 | 1.0460 | 1.0460 | -0.04% | -2.51% | -1.18% | -7.59% | -19.85% | -1.18% | -43.17% | 场内交易 | 场内交易 | | 2024-01-04 | 1.0464 | 1.0464 | -0.70% | -2.22% | -2.86% | -7.55% | -16.80% | -1.14% | -40.80% | 场内交易 | 场内交易 | | 2024-01-03 | 1.0538 | 1.0538 | -0.44% | 0.73% | -2.56% | -6.90% | -15.80% | -0.44% | -38.92% | 场内交易 | 场内交易 | | 2024-01-02 | 1.0585 | 1.0585 | -1.34% | 1.94% | -2.13% | -6.48% | -16.15% | 0.00% | -38.65% | 场内交易 | 场内交易 | | 2023-12-29 | 1.0729 | 1.0729 | 0.25% | 3.32% | -1.63% | -5.21% | -14.50% | -14.28% | -35.06% | 场内交易 | 场内交易 | | 2023-12-28 | 1.0702 | 1.0702 | 2.29% | 3.69% | -2.31% | -5.45% | -15.55% | -14.49% | -35.62% | 场内交易 | 场内交易 | | 2023-12-27 | 1.0462 | 1.0462 | 0.75% | 2.88% | -4.41% | -8.62% | -17.68% | -16.41% | -35.66% | 场内交易 | 场内交易 | | 2023-12-26 | 1.0384 | 1.0384 | -0.47% | 0.83% | -6.11% | -9.18% | -17.20% | -17.03% | -36.14% | 场内交易 | 场内交易 | | 2023-12-25 | 1.0433 | 1.0433 | 0.47% | 1.17% | -5.67% | -9.37% | -17.87% | -16.64% | -35.84% | 场内交易 | 场内交易 | | 2023-12-22 | 1.0384 | 1.0384 | 0.61% | 0.92% | -5.86% | -10.27% | -17.91% | -17.03% | -35.82% | 场内交易 | 场内交易 | | 2023-12-21 | 1.0321 | 1.0321 | 1.49% | 0.19% | -7.03% | -9.19% | -17.12% | -17.54% | -36.12% | 场内交易 | 场内交易 | | 2023-12-20 | 1.0169 | 1.0169 | -1.26% | -1.94% | -7.69% | -11.87% | -17.55% | -18.75% | -36.35% | 场内交易 | 场内交易 | | 2023-12-19 | 1.0299 | 1.0299 | -0.13% | -2.97% | -5.85% | -10.76% | -18.99% | -17.71% | -35.54% | 场内交易 | 场内交易 | | 2023-12-18 | 1.0312 | 1.0312 | 0.22% | -2.33% | -5.73% | -10.94% | -19.81% | -17.61% | -35.46% | 场内交易 | 场内交易 | | 2023-12-15 | 1.0289 | 1.0289 | -0.12% | -2.77% | -7.18% | -10.02% | -19.60% | -17.79% | -34.69% | 场内交易 | 场内交易 | | 2023-12-14 | 1.0301 | 1.0301 | -0.67% | -2.80% | -6.57% | -10.74% | -20.02% | -17.70% | -34.48% | 场内交易 | 场内交易 | | 2023-12-13 | 1.0370 | 1.0370 | -2.30% | -2.46% | -5.71% | -10.59% | -18.14% | -17.15% | -32.88% | 场内交易 | 场内交易 | | 2023-12-12 | 1.0614 | 1.0614 | 0.53% | 0.27% | -4.32% | -8.69% | -15.97% | -15.20% | -31.31% | 场内交易 | 场内交易 | | 2023-12-11 | 1.0558 | 1.0558 | -0.23% | -1.99% | -4.82% | -9.05% | -17.28% | -15.64% | -31.67% | 场内交易 | 场内交易 | | 2023-12-08 | 1.0582 | 1.0582 | -0.15% | -2.15% | -5.17% | -8.05% | -15.15% | -15.45% | -33.11% | 场内交易 | 场内交易 | | 2023-12-07 | 1.0598 | 1.0598 | -0.31% | -3.36% | -5.15% | -8.62% | -15.12% | -15.32% | -33.02% | 场内交易 | 场内交易 | | 2023-12-06 | 1.0631 | 1.0631 | 0.43% | -2.53% | -5.27% | -9.53% | -14.38% | -15.06% | -32.43% | 场内交易 | 场内交易 | | 2023-12-05 | 1.0585 | 1.0585 | -1.74% | -3.38% | -5.66% | -10.15% | -13.15% | -15.43% | -32.72% | 场内交易 | 场内交易 | | 2023-12-04 | 1.0772 | 1.0772 | -0.40% | -1.58% | -3.99% | -9.33% | -9.48% | -13.93% | -31.53% | 场内交易 | 场内交易 | | 2023-12-01 | 1.0815 | 1.0815 | -1.38% | -2.22% | -3.11% | -7.14% | -9.38% | -13.59% | -29.35% | 场内交易 | 场内交易 | | 2023-11-30 | 1.0966 | 1.0966 | 0.54% | -0.85% | -0.28% | -5.19% | -5.77% | -12.38% | -27.27% | 场内交易 | 场内交易 | | 2023-11-29 | 1.0907 | 1.0907 | -0.44% | -1.12% | -0.05% | -5.65% | -6.31% | -12.86% | -28.88% | 场内交易 | 场内交易 | | 2023-11-28 | 1.0955 | 1.0955 | 0.09% | -1.32% | 0.38% | -4.24% | -1.79% | -12.47% | -28.56% | 场内交易 | 场内交易 | | 2023-11-27 | 1.0945 | 1.0945 | -1.04% | -0.64% | 0.29% | -4.29% | -1.99% | -12.55% | -28.63% | 场内交易 | 场内交易 | | 2023-11-24 | 1.1060 | 1.1060 | 0.00% | 1.11% | 5.47% | -3.55% | -0.43% | -11.63% | -29.05% | 场内交易 | 场内交易 | | 2023-11-23 | 1.1060 | 1.1060 | 0.27% | 0.61% | 5.92% | -1.95% | -1.19% | -11.63% | -29.59% | 场内交易 | 场内交易 | | 2023-11-22 | 1.1030 | 1.1030 | -0.65% | -0.50% | 5.03% | -3.46% | -1.96% | -11.87% | -28.98% | 场内交易 | 场内交易 | | 2023-11-21 | 1.1102 | 1.1102 | 0.78% | 0.70% | 5.71% | -3.15% | -1.32% | -11.30% | -28.51% | 场内交易 | 场内交易 | | 2023-11-20 | 1.1016 | 1.1016 | 0.70% | 0.16% | 4.89% | -4.96% | -4.29% | -11.98% | -29.07% | 场内交易 | 场内交易 | | 2023-11-17 | 1.0939 | 1.0939 | -0.49% | -1.39% | -0.02% | -7.50% | -5.18% | -12.60% | -28.94% | 场内交易 | 场内交易 | | 2023-11-16 | 1.0993 | 1.0993 | -0.83% | -1.49% | 0.96% | -6.18% | -5.23% | -12.17% | -28.85% | 场内交易 | 场内交易 | | 2023-11-15 | 1.1085 | 1.1085 | 0.54% | -0.66% | 0.42% | -5.46% | -4.57% | -11.43% | -27.55% | 场内交易 | 场内交易 | | 2023-11-14 | 1.1025 | 1.1025 | 0.25% | -1.33% | -0.13% | -6.25% | -3.15% | -11.91% | -27.95% | 场内交易 | 场内交易 | | 2023-11-13 | 1.0998 | 1.0998 | -0.86% | -2.00% | -0.37% | -7.49% | -3.18% | -12.13% | -28.12% | 场内交易 | 场内交易 | | 2023-11-10 | 1.1093 | 1.1093 | -0.59% | -1.13% | -0.31% | -8.62% | 0.97% | -11.37% | -28.22% | 场内交易 | 场内交易 | | 2023-11-09 | 1.1159 | 1.1159 | 0.00% | 0.56% | -0.17% | -8.31% | 2.06% | -10.84% | -28.23% | 场内交易 | 场内交易 | | 2023-11-08 | 1.1159 | 1.1159 | -0.13% | -0.03% | -1.41% | -8.37% | 1.18% | -10.84% | -27.04% | 场内交易 | 场内交易 | | 2023-11-07 | 1.1174 | 1.1174 | -0.44% | 1.50% | -1.28% | -8.47% | 0.08% | -10.72% | -26.94% | 场内交易 | 场内交易 | | 2023-11-06 | 1.1223 | 1.1223 | 0.03% | 2.06% | -0.85% | -8.87% | 0.65% | -10.33% | -26.62% | 场内交易 | 场内交易 | | 2023-11-03 | 1.1220 | 1.1220 | 1.11% | 2.81% | -0.87% | -8.74% | 5.34% | -10.35% | -24.21% | 场内交易 | 场内交易 | | 2023-11-02 | 1.1097 | 1.1097 | -0.58% | 3.94% | -1.96% | -9.39% | 2.97% | -11.34% | -24.39% | 场内交易 | 场内交易 | | 2023-11-01 | 1.1162 | 1.1162 | 1.39% | 4.80% | -1.39% | -9.49% | 5.30% | -10.82% | -22.91% | 场内交易 | 场内交易 | | 2023-10-31 | 1.1009 | 1.1009 | 0.11% | 4.99% | -2.74% | -11.48% | 9.99% | -12.04% | -23.97% | 场内交易 | 场内交易 | | 2023-10-30 | 1.0997 | 1.0997 | 0.77% | 5.32% | -2.84% | -11.29% | 7.43% | -12.14% | -24.05% | 场内交易 | 场内交易 | | 2023-10-27 | 1.0913 | 1.0913 | 2.22% | 3.91% | -4.68% | -9.97% | 3.67% | -12.81% | -22.83% | 场内交易 | 场内交易 | | 2023-10-26 | 1.0676 | 1.0676 | 0.23% | 1.41% | -6.63% | -11.73% | -1.14% | -14.70% | -24.69% | 场内交易 | 场内交易 | | 2023-10-25 | 1.0651 | 1.0651 | 1.57% | -2.01% | -7.48% | -12.00% | -1.41% | -14.90% | -25.42% | 场内交易 | 场内交易 | | 2023-10-24 | 1.0486 | 1.0486 | 0.42% | -4.16% | -9.38% | -10.41% | -3.41% | -16.22% | -26.57% | 场内交易 | 场内交易 | | 2023-10-23 | 1.0442 | 1.0442 | -0.57% | -4.11% | -9.76% | -11.67% | -8.25% | -16.57% | -26.88% | 场内交易 | 场内交易 | | 2023-10-20 | 1.0502 | 1.0502 | -0.25% | -4.86% | -8.99% | -10.11% | -8.84% | -16.09% | -27.79% | 场内交易 | 场内交易 | | 2023-10-19 | 1.0528 | 1.0528 | -3.15% | -5.98% | -8.78% | -9.96% | -9.46% | -15.88% | -26.27% | 场内交易 | 场内交易 | | 2023-10-18 | 1.0870 | 1.0870 | -0.65% | -2.47% | -6.12% | -6.90% | -9.79% | -13.15% | -24.64% | 场内交易 | 场内交易 | | 2023-10-17 | 1.0941 | 1.0941 | 0.48% | -1.67% | -4.32% | -6.67% | -9.20% | -12.58% | -24.15% | 场内交易 | 场内交易 | | 2023-10-16 | 1.0889 | 1.0889 | -1.36% | -2.59% | -4.77% | -7.78% | -9.99% | -13.00% | -24.51% | 场内交易 | 场内交易 | | 2023-10-13 | 1.1039 | 1.1039 | -1.42% | -2.47% | -4.82% | -7.06% | -6.93% | -11.80% | -24.65% | 场内交易 | 场内交易 | | 2023-10-12 | 1.1198 | 1.1198 | 0.48% | -1.07% | -3.66% | -3.81% | -6.82% | -10.53% | -22.85% | 场内交易 | 场内交易 | | 2023-10-11 | 1.1145 | 1.1145 | 0.16% | -1.54% | -3.99% | -4.29% | -7.58% | -10.95% | -20.57% | 场内交易 | 场内交易 | | 2023-10-10 | 1.1127 | 1.1127 | -0.46% | -1.70% | -3.32% | -4.20% | -7.93% | -11.10% | -20.70% | 场内交易 | 场内交易 | | 2023-10-09 | 1.1178 | 1.1178 | -1.25% | -1.25% | -2.88% | -3.15% | -10.60% | -10.69% | -20.34% | 场内交易 | 场内交易 | | 2023-09-28 | 1.1319 | 1.1319 | -1.14% | -0.40% | -1.06% | -3.41% | -10.61% | -9.56% | -17.60% | 场内交易 | 场内交易 | | 2023-09-27 | 1.1449 | 1.1449 | 0.13% | -0.78% | 0.11% | -2.05% | -10.18% | -8.53% | -16.27% | 场内交易 | 场内交易 | | 2023-09-26 | 1.1434 | 1.1434 | -0.68% | -0.93% | -0.02% | -1.01% | -7.81% | -8.64% | -16.38% | 场内交易 | 场内交易 | | 2023-09-25 | 1.1512 | 1.1512 | -0.52% | -0.58% | 0.66% | -1.83% | -6.28% | -8.02% | -15.81% | 场内交易 | 场内交易 | | 2023-09-22 | 1.1572 | 1.1572 | 1.82% | 1.20% | 1.29% | -1.32% | -5.81% | -7.54% | -16.12% | 场内交易 | 场内交易 | | 2023-09-21 | 1.1365 | 1.1365 | -1.51% | -1.52% | -0.85% | -3.09% | -9.14% | -9.20% | -18.22% | 场内交易 | 场内交易 | | 2023-09-20 | 1.1539 | 1.1539 | -0.02% | -0.51% | -0.45% | -2.66% | -9.26% | -7.81% | -17.95% | 场内交易 | 场内交易 | | 2023-09-19 | 1.1541 | 1.1541 | -0.33% | -0.71% | -0.43% | -3.14% | -9.10% | -7.79% | -17.94% | 场内交易 | 场内交易 | | 2023-09-18 | 1.1579 | 1.1579 | 1.26% | -0.25% | -0.10% | -4.82% | -8.49% | -7.49% | -17.67% | 场内交易 | 场内交易 | | 2023-09-15 | 1.1435 | 1.1435 | -0.91% | -0.64% | -2.47% | -5.21% | -11.34% | -8.64% | -19.80% | 场内交易 | 场内交易 | | 2023-09-14 | 1.1540 | 1.1540 | -0.50% | -0.50% | -1.87% | -2.58% | -10.23% | -7.80% | -18.07% | 场内交易 | 场内交易 | | 2023-09-13 | 1.1598 | 1.1598 | -0.22% | -1.30% | -2.45% | -0.91% | -10.27% | -7.33% | -16.80% | 场内交易 | 场内交易 | | 2023-09-12 | 1.1624 | 1.1624 | 0.14% | -1.33% | -2.23% | -0.32% | -8.97% | -7.13% | -16.61% | 场内交易 | 场内交易 | | 2023-09-11 | 1.1608 | 1.1608 | 0.86% | -2.29% | -2.36% | 1.77% | -9.09% | -7.25% | -16.73% | 场内交易 | 场内交易 | | 2023-09-08 | 1.1509 | 1.1509 | -0.77% | -1.18% | -5.49% | 0.58% | -7.87% | -8.05% | -17.93% | 场内交易 | 场内交易 | | 2023-09-07 | 1.1598 | 1.1598 | -1.30% | 0.85% | -5.00% | 2.21% | -6.96% | -7.33% | -17.98% | 场内交易 | 场内交易 | | 2023-09-06 | 1.1751 | 1.1751 | -0.25% | 1.60% | -4.59% | 3.02% | -6.63% | -6.11% | -18.98% | 场内交易 | 场内交易 | | 2023-09-05 | 1.1781 | 1.1781 | -0.83% | 1.91% | -4.34% | 3.17% | -6.05% | -5.87% | -18.77% | 场内交易 | 场内交易 | | 2023-09-04 | 1.1880 | 1.1880 | 2.01% | 3.85% | -3.54% | 2.93% | -6.09% | -5.08% | -18.09% | 场内交易 | 场内交易 | | 2023-09-01 | 1.1646 | 1.1646 | 1.27% | 1.84% | -5.57% | 3.48% | -9.08% | -6.95% | -21.48% | 场内交易 | 场内交易 | | 2023-08-31 | 1.1500 | 1.1500 | -0.57% | 0.29% | -7.53% | 2.68% | -11.09% | -8.12% | -22.14% | 场内交易 | 场内交易 | | 2023-08-30 | 1.1566 | 1.1566 | 0.05% | 2.54% | -6.70% | 1.31% | -8.99% | -7.59% | -21.76% | 场内交易 | 场内交易 | | 2023-08-29 | 1.1560 | 1.1560 | 1.05% | 1.18% | -6.75% | 0.21% | -9.04% | -7.64% | -21.80% | 场内交易 | 场内交易 | | 2023-08-28 | 1.1440 | 1.1440 | 0.03% | -0.20% | -7.72% | -1.68% | -10.58% | -8.60% | -22.61% | 场内交易 | 场内交易 | | 2023-08-25 | 1.1436 | 1.1436 | -0.27% | -1.34% | -5.52% | -1.77% | -10.29% | -8.63% | -20.12% | 场内交易 | 场内交易 | | 2023-08-24 | 1.1467 | 1.1467 | 1.66% | -3.04% | -2.02% | -2.31% | -8.64% | -8.38% | -18.79% | 场内交易 | 场内交易 | | 2023-08-23 | 1.1280 | 1.1280 | -1.27% | -3.73% | -4.58% | -5.42% | -10.93% | -9.88% | -18.99% | 场内交易 | 场内交易 | | 2023-08-22 | 1.1425 | 1.1425 | -0.33% | -2.56% | -3.35% | -5.19% | -10.75% | -8.72% | -17.95% | 场内交易 | 场内交易 | | 2023-08-21 | 1.1463 | 1.1463 | -1.10% | -2.53% | -3.03% | -2.30% | -9.98% | -8.41% | -17.67% | 场内交易 | 场内交易 | | 2023-08-18 | 1.1591 | 1.1591 | -1.99% | -2.51% | -0.72% | -0.10% | -8.87% | -7.39% | -17.85% | 场内交易 | 场内交易 | | 2023-08-17 | 1.1826 | 1.1826 | 0.93% | -2.58% | 0.88% | 1.45% | -8.50% | -5.51% | -15.58% | 场内交易 | 场内交易 | | 2023-08-16 | 1.1717 | 1.1717 | -0.07% | -3.73% | -0.76% | -0.31% | -8.65% | -6.38% | -15.13% | 场内交易 | 场内交易 | | 2023-08-15 | 1.1725 | 1.1725 | -0.30% | -3.72% | -0.69% | -1.22% | -8.78% | -6.32% | -15.07% | 场内交易 | 场内交易 | | 2023-08-14 | 1.1760 | 1.1760 | -1.09% | -3.67% | -0.40% | -0.06% | -9.30% | -6.04% | -14.82% | 场内交易 | 场内交易 | | 2023-08-11 | 1.1889 | 1.1889 | -2.06% | -3.47% | 2.10% | 0.43% | -8.05% | -5.01% | -13.80% | 场内交易 | 场内交易 | | 2023-08-10 | 1.2139 | 1.2139 | -0.26% | -1.27% | 4.51% | 2.00% | -4.19% | -3.01% | -11.82% | 场内交易 | 场内交易 | | 2023-08-09 | 1.2171 | 1.2171 | -0.06% | -0.62% | 5.45% | 2.06% | -5.46% | -2.76% | -11.16% | 场内交易 | 场内交易 | | 2023-08-08 | 1.2178 | 1.2178 | -0.25% | -1.26% | 5.51% | 1.93% | -5.46% | -2.70% | -11.11% | 场内交易 | 场内交易 | | 2023-08-07 | 1.2208 | 1.2208 | -0.88% | -1.84% | 5.77% | 1.26% | -6.11% | -2.46% | -10.89% | 场内交易 | 场内交易 | | 2023-08-04 | 1.2316 | 1.2316 | 0.17% | -0.65% | 4.31% | 2.28% | -4.30% | -1.60% | -11.61% | 场内交易 | 场内交易 | | 2023-08-03 | 1.2295 | 1.2295 | 0.39% | 1.43% | 4.13% | 0.54% | -3.36% | -1.77% | -12.38% | 场内交易 | 场内交易 | | 2023-08-02 | 1.2247 | 1.2247 | -0.70% | 1.26% | 5.71% | 0.15% | -4.63% | -2.15% | -12.12% | 场内交易 | 场内交易 | | 2023-08-01 | 1.2333 | 1.2333 | -0.84% | 1.89% | 6.45% | 0.85% | -5.57% | -1.46% | -11.50% | 场内交易 | 场内交易 | | 2023-07-31 | 1.2437 | 1.2437 | 0.32% | 6.26% | 7.35% | 1.70% | -4.95% | -0.63% | -10.76% | 场内交易 | 场内交易 | | 2023-07-28 | 1.2397 | 1.2397 | 2.27% | 4.87% | 5.79% | 1.37% | -7.22% | -0.95% | -8.20% | 场内交易 | 场内交易 | | 2023-07-27 | 1.2122 | 1.2122 | 0.22% | 3.76% | 3.70% | 0.02% | -9.33% | -3.15% | -8.11% | 场内交易 | 场内交易 | | 2023-07-26 | 1.2095 | 1.2095 | -0.07% | 3.44% | 4.71% | 0.52% | -10.74% | -3.36% | -7.78% | 场内交易 | 场内交易 | | 2023-07-25 | 1.2104 | 1.2104 | 3.42% | 3.67% | 3.21% | 0.13% | -10.02% | -3.29% | -7.71% | 场内交易 | 场内交易 | | 2023-07-24 | 1.1704 | 1.1704 | -0.99% | -0.16% | -0.20% | -2.77% | -12.30% | -6.49% | -10.76% | 场内交易 | 场内交易 | | 2023-07-21 | 1.1821 | 1.1821 | 1.18% | 0.12% | 0.80% | -3.39% | -11.43% | -5.55% | -12.04% | 场内交易 | 场内交易 | | 2023-07-20 | 1.1683 | 1.1683 | -0.09% | -1.64% | -1.44% | -5.47% | -13.43% | -6.66% | -12.08% | 场内交易 | 场内交易 | | 2023-07-19 | 1.1693 | 1.1693 | 0.15% | 0.45% | -1.86% | -6.02% | -12.83% | -6.58% | -11.12% | 场内交易 | 场内交易 | | 2023-07-18 | 1.1675 | 1.1675 | -0.41% | 0.26% | -4.04% | -7.23% | -12.91% | -6.72% | -11.26% | 场内交易 | 场内交易 | | 2023-07-17 | 1.1723 | 1.1723 | -0.71% | 0.93% | -3.64% | -6.37% | -12.40% | -6.34% | -10.89% | 场内交易 | 场内交易 | | 2023-07-14 | 1.1807 | 1.1807 | -0.60% | 2.30% | -0.33% | -4.13% | -12.57% | -5.66% | -13.11% | 场内交易 | 场内交易 | | 2023-07-13 | 1.1878 | 1.1878 | 2.04% | 2.72% | 1.48% | -4.27% | -12.94% | -5.10% | -13.00% | 场内交易 | 场内交易 | | 2023-07-12 | 1.1641 | 1.1641 | -0.03% | 0.03% | -0.17% | -6.05% | -14.59% | -6.99% | -12.73% | 场内交易 | 场内交易 | | 2023-07-11 | 1.1645 | 1.1645 | 0.26% | -1.37% | 2.10% | -7.57% | -14.70% | -6.96% | -12.70% | 场内交易 | 场内交易 | | 2023-07-10 | 1.1615 | 1.1615 | 0.63% | -1.63% | 1.83% | -8.50% | -15.59% | -7.20% | -12.92% | 场内交易 | 场内交易 | | 2023-07-07 | 1.1542 | 1.1542 | -0.19% | -0.38% | 1.72% | -9.81% | -15.84% | -7.78% | -11.89% | 场内交易 | 场内交易 | | 2023-07-06 | 1.1564 | 1.1564 | -0.64% | -0.16% | 1.39% | -9.23% | -16.31% | -7.61% | -10.49% | 场内交易 | 场内交易 | | 2023-07-05 | 1.1638 | 1.1638 | -1.43% | -0.68% | 1.92% | -9.87% | -17.39% | -7.02% | -6.42% | 场内交易 | 场内交易 | | 2023-07-04 | 1.1807 | 1.1807 | 0.00% | 1.01% | 2.30% | -8.56% | -16.75% | -5.66% | -5.07% | 场内交易 | 场内交易 | | 2023-07-03 | 1.1807 | 1.1807 | 1.91% | 2.22% | 2.30% | -8.45% | -16.32% | -5.66% | -5.07% | 场内交易 | 场内交易 | | 2023-06-30 | 1.1586 | 1.1586 | 0.03% | -1.20% | 1.48% | -10.97% | -18.61% | -7.43% | -1.60% | 场内交易 | 场内交易 | | 2023-06-29 | 1.1583 | 1.1583 | -1.15% | -1.23% | 0.41% | -9.48% | -16.08% | -7.45% | -0.30% | 场内交易 | 场内交易 | | 2023-06-28 | 1.1718 | 1.1718 | 0.25% | -0.08% | 0.71% | -8.11% | -16.05% | -6.38% | 1.29% | 场内交易 | 场内交易 | | 2023-06-27 | 1.1689 | 1.1689 | 1.19% | -1.39% | 0.46% | -7.94% | -15.51% | -6.61% | 1.04% | 场内交易 | 场内交易 | | 2023-06-26 | 1.1551 | 1.1551 | -1.50% | -3.05% | -0.72% | -9.84% | -14.58% | -7.71% | -0.16% | 场内交易 | 场内交易 | | 2023-06-21 | 1.1727 | 1.1727 | -1.07% | -1.00% | -0.05% | -8.39% | -11.91% | -6.30% | 2.33% | 场内交易 | 场内交易 | | 2023-06-20 | 1.1854 | 1.1854 | -0.51% | 1.27% | 1.03% | -4.96% | -10.96% | -5.29% | 3.44% | 场内交易 | 场内交易 | | 2023-06-19 | 1.1915 | 1.1915 | -2.06% | 2.18% | 1.55% | -5.74% | -9.27% | -4.80% | 3.97% | 场内交易 | 场内交易 | | 2023-06-16 | 1.2166 | 1.2166 | 0.85% | 6.66% | 3.51% | -4.28% | -5.49% | -2.80% | 9.13% | 场内交易 | 场内交易 | | 2023-06-15 | 1.2063 | 1.2063 | 1.83% | 5.42% | 1.63% | -5.22% | -6.24% | -3.62% | 9.76% | 场内交易 | 场内交易 | | 2023-06-14 | 1.1846 | 1.1846 | 1.20% | 4.40% | 0.67% | -7.53% | -6.49% | -5.35% | 5.63% | 场内交易 | 场内交易 | | 2023-06-13 | 1.1705 | 1.1705 | 0.38% | 2.62% | -0.53% | -9.49% | -6.58% | -6.48% | 4.37% | 场内交易 | 场内交易 | | 2023-06-12 | 1.1661 | 1.1661 | 2.24% | 2.12% | -0.90% | -8.22% | -8.52% | -6.83% | 3.98% | 场内交易 | 场内交易 | | 2023-06-09 | 1.1406 | 1.1406 | -0.32% | -1.18% | -4.35% | -11.55% | -9.60% | -8.87% | 1.11% | 场内交易 | 场内交易 | | 2023-06-08 | 1.1443 | 1.1443 | 0.85% | 1.68% | -4.22% | -11.96% | -10.50% | -8.57% | 2.34% | 场内交易 | 场内交易 | | 2023-06-07 | 1.1347 | 1.1347 | -0.52% | 1.31% | -5.88% | -13.16% | -10.14% | -9.34% | 2.55% | 场内交易 | 场内交易 | | 2023-06-06 | 1.1406 | 1.1406 | -0.11% | -0.10% | -5.39% | -14.44% | -8.67% | -8.87% | 3.08% | 场内交易 | 场内交易 | | 2023-06-05 | 1.1419 | 1.1419 | -1.07% | -1.01% | -5.28% | -15.04% | -7.77% | -8.76% | 3.20% | 场内交易 | 场内交易 | | 2023-06-02 | 1.1542 | 1.1542 | 2.56% | -0.80% | -5.62% | -14.35% | -6.78% | -7.78% | 5.55% | 场内交易 | 场内交易 | | 2023-06-01 | 1.1254 | 1.1254 | 0.48% | -3.33% | -7.97% | -16.72% | -9.53% | -10.08% | 2.43% | 场内交易 | 场内交易 | | 2023-05-31 | 1.1200 | 1.1200 | -1.90% | -4.58% | -8.41% | -16.19% | -10.59% | -10.51% | 4.81% | 场内交易 | 场内交易 | | 2023-05-30 | 1.1417 | 1.1417 | -1.03% | -4.27% | -6.64% | -14.57% | -6.76% | -8.78% | 6.84% | 场内交易 | 场内交易 | | 2023-05-29 | 1.1536 | 1.1536 | -0.85% | -4.27% | -5.67% | -13.68% | -4.04% | -7.83% | 7.95% | 场内交易 | 场内交易 | | 2023-05-26 | 1.1635 | 1.1635 | -0.06% | -0.84% | -3.31% | -12.36% | -3.20% | -7.04% | 10.00% | 场内交易 | 场内交易 | | 2023-05-25 | 1.1642 | 1.1642 | -0.82% | 0.34% | -3.69% | -12.31% | -3.26% | -6.98% | 11.85% | 场内交易 | 场内交易 | | 2023-05-24 | 1.1738 | 1.1738 | -1.58% | 0.69% | -2.49% | -11.58% | -2.20% | -6.22% | 14.23% | 场内交易 | 场内交易 | | 2023-05-23 | 1.1926 | 1.1926 | -1.03% | 1.47% | -2.53% | -11.32% | -2.25% | -4.71% | 16.06% | 场内交易 | 场内交易 | | 2023-05-22 | 1.2050 | 1.2050 | 2.70% | 1.52% | -1.52% | -10.71% | -2.97% | -3.72% | 17.26% | 场内交易 | 场内交易 | | 2023-05-19 | 1.1733 | 1.1733 | 1.12% | -0.29% | -5.70% | -11.56% | -2.81% | -6.26% | 10.28% | 场内交易 | 场内交易 | | 2023-05-18 | 1.1603 | 1.1603 | -0.46% | -1.99% | -7.80% | -12.54% | -4.87% | -7.29% | 9.93% | 场内交易 | 场内交易 | | 2023-05-17 | 1.1657 | 1.1657 | -0.82% | -2.05% | -6.90% | -12.14% | -5.19% | -6.86% | 12.16% | 场内交易 | 场内交易 | | 2023-05-16 | 1.1753 | 1.1753 | -0.99% | -1.44% | -4.56% | -12.06% | -3.91% | -6.10% | 13.09% | 场内交易 | 场内交易 | | 2023-05-15 | 1.1870 | 1.1870 | 0.88% | -0.64% | -3.61% | -11.29% | -3.63% | -5.16% | 14.21% | 场内交易 | 场内交易 | | 2023-05-12 | 1.1767 | 1.1767 | -0.60% | -2.40% | -5.04% | -11.17% | -4.22% | -5.98% | 12.10% | 场内交易 | 场内交易 | | 2023-05-11 | 1.1838 | 1.1838 | -0.53% | -1.69% | -6.04% | -10.64% | -3.93% | -5.42% | 14.04% | 场内交易 | 场内交易 | | 2023-05-10 | 1.1901 | 1.1901 | -0.20% | -2.68% | -6.25% | -10.16% | -2.77% | -4.91% | 14.74% | 场内交易 | 场内交易 |
|