|
| 央企创新驱动ETF(515900)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-09 | 1.4026 | 1.4026 | 1.21% | 1.29% | 1.96% | -- | -3.19% | 11.67% | 30.60% | 场内交易 | 场内交易 | | 2024-05-08 | 1.3858 | 1.3858 | -0.63% | 0.07% | -0.17% | -- | -6.21% | 10.33% | 29.03% | 场内交易 | 场内交易 | | 2024-05-07 | 1.3946 | 1.3946 | -0.02% | 0.71% | 0.59% | 9.73% | -2.94% | 11.04% | 29.85% | 场内交易 | 场内交易 | | 2024-05-06 | 1.3949 | 1.3949 | 0.73% | -0.42% | 0.61% | 12.13% | -2.92% | 11.06% | 29.79% | 场内交易 | 场内交易 | | 2024-04-30 | 1.3848 | 1.3848 | -1.14% | -0.20% | 0.33% | 10.04% | -4.21% | 10.25% | 30.02% | 场内交易 | 场内交易 | | 2024-04-29 | 1.4008 | 1.4008 | -0.46% | -1.11% | 1.49% | 10.35% | -3.11% | 11.53% | 29.63% | 场内交易 | 场内交易 | | 2024-04-26 | 1.4073 | 1.4073 | 0.00% | -1.94% | -- | -- | 0.86% | 12.05% | 30.29% | 场内交易 | 场内交易 | | 2024-04-23 | 1.3876 | 1.3876 | -2.04% | -1.32% | -- | 18.55% | -3.16% | 10.48% | 27.89% | 场内交易 | 场内交易 | | 2024-04-22 | 1.4165 | 1.4165 | -1.30% | -0.36% | -- | 21.73% | -1.14% | 12.78% | 30.60% | 场内交易 | 场内交易 | | 2024-04-19 | 1.4352 | 1.4352 | 0.28% | 4.43% | 4.85% | 20.24% | -1.24% | 14.27% | 31.04% | 场内交易 | 场内交易 | | 2024-04-18 | 1.4312 | 1.4312 | -0.36% | 3.60% | 3.61% | 19.27% | -2.63% | 13.95% | 32.99% | 场内交易 | 场内交易 | | 2024-04-17 | 1.4364 | 1.4364 | 2.15% | -- | 5.71% | 19.97% | -2.14% | 14.36% | 33.47% | 场内交易 | 场内交易 | | 2024-04-16 | 1.4061 | 1.4061 | -1.09% | 2.22% | 3.48% | 15.34% | -3.02% | 11.95% | 30.65% | 场内交易 | 场内交易 | | 2024-04-15 | 1.4216 | 1.4216 | 3.44% | 2.41% | 4.62% | 16.86% | -1.95% | 13.18% | 33.20% | 场内交易 | 场内交易 | | 2024-04-12 | 1.3743 | 1.3743 | -0.52% | -0.87% | 1.14% | 13.45% | -4.66% | 9.42% | 28.63% | 场内交易 | 场内交易 | | 2024-04-11 | 1.3815 | 1.3815 | 0.00% | -0.35% | -- | 14.09% | -2.37% | 9.99% | 27.56% | 场内交易 | 场内交易 | | 2024-04-09 | 1.3756 | 1.3756 | -0.91% | -- | -0.36% | 12.58% | -3.41% | 9.52% | 27.02% | 场内交易 | 场内交易 | | 2024-04-08 | 1.3882 | 1.3882 | 0.13% | -0.36% | 0.55% | 13.26% | -2.53% | 10.53% | 28.02% | 场内交易 | 场内交易 | | 2024-04-03 | 1.3864 | 1.3864 | 0.00% | -- | -- | 10.11% | -0.52% | 10.38% | 28.22% | 场内交易 | 场内交易 | | 2024-04-01 | 1.3932 | 1.3932 | 0.94% | 2.47% | -- | 10.65% | 1.75% | 10.92% | 28.25% | 场内交易 | 场内交易 | | 2024-03-29 | 1.3802 | 1.3802 | 1.54% | -- | 2.49% | 9.62% | 2.00% | 9.89% | 28.35% | 场内交易 | 场内交易 | | 2024-03-28 | 1.3593 | 1.3593 | 0.00% | -- | 3.10% | 8.80% | -0.62% | 8.22% | 27.62% | 场内交易 | 场内交易 | | 2024-03-25 | 1.3596 | 1.3596 | 0.00% | -1.58% | -- | 10.18% | -2.33% | 8.25% | 30.13% | 场内交易 | 场内交易 | | 2024-03-19 | 1.3688 | 1.3688 | -0.91% | 0.74% | 5.17% | 11.06% | -2.09% | 8.98% | 28.66% | 场内交易 | 场内交易 | | 2024-03-18 | 1.3814 | 1.3814 | 1.66% | -- | -- | 12.15% | -1.19% | 9.98% | 27.93% | 场内交易 | 场内交易 | | 2024-03-15 | 1.3588 | 1.3588 | 0.24% | -1.58% | -- | 9.56% | -1.61% | 8.18% | 26.06% | 场内交易 | 场内交易 | | 2024-03-14 | 1.3555 | 1.3555 | -0.05% | -0.78% | -- | 8.76% | -0.56% | 7.92% | 25.80% | 场内交易 | 场内交易 | | 2024-03-13 | 1.3562 | 1.3562 | -0.19% | -1.14% | -- | 8.43% | -0.87% | 7.98% | 25.87% | 场内交易 | 场内交易 | | 2024-03-12 | 1.3588 | 1.3588 | 0.00% | -1.21% | -- | 7.37% | 2.19% | 8.18% | 26.11% | 场内交易 | 场内交易 | | 2024-03-08 | 1.3806 | 1.3806 | 1.06% | -- | -- | 10.85% | 1.63% | 9.92% | 29.26% | 场内交易 | 场内交易 | | 2024-03-07 | 1.3661 | 1.3661 | -0.42% | 1.44% | 7.49% | 9.71% | 0.82% | 8.77% | 25.36% | 场内交易 | 场内交易 | | 2024-03-06 | 1.3719 | 1.3719 | -0.26% | 4.06% | 10.28% | 9.95% | 0.29% | 9.23% | 25.90% | 场内交易 | 场内交易 | | 2024-03-05 | 1.3755 | 1.3755 | 0.88% | 2.70% | -- | 9.79% | 0.76% | 9.51% | 26.23% | 场内交易 | 场内交易 | | 2024-03-04 | 1.3635 | 1.3635 | 0.00% | -- | 12.15% | 6.77% | -0.12% | 8.56% | 24.52% | 场内交易 | 场内交易 | | 2024-02-29 | 1.3467 | 1.3467 | 2.15% | -- | 6.09% | 6.25% | 3.72% | 7.22% | 24.68% | 场内交易 | 场内交易 | | 2024-02-28 | 1.3184 | 1.3184 | -1.56% | 0.62% | -- | 2.98% | 1.54% | 4.97% | 22.06% | 场内交易 | 场内交易 | | 2024-02-27 | 1.3393 | 1.3393 | 0.00% | 2.83% | -- | 5.13% | 4.34% | 6.63% | 24.00% | 场内交易 | 场内交易 | | 2024-02-21 | 1.3103 | 1.3103 | 0.60% | -- | 9.78% | 2.23% | 0.38% | 4.32% | 17.76% | 场内交易 | 场内交易 | | 2024-02-20 | 1.3025 | 1.3025 | 0.08% | -- | 9.12% | 1.26% | 0.59% | 3.70% | 17.06% | 场内交易 | 场内交易 | | 2024-02-19 | 1.3015 | 1.3015 | 0.00% | -- | 9.04% | 1.74% | 3.75% | 3.62% | 16.97% | 场内交易 | 场内交易 | | 2024-02-07 | 1.2709 | 1.2709 | 2.16% | 2.45% | 2.23% | -1.06% | -0.14% | 1.19% | 23.69% | 场内交易 | 场内交易 | | 2024-02-06 | 1.2440 | 1.2440 | 0.00% | -1.14% | 0.06% | -3.13% | -1.97% | -0.96% | 21.07% | 场内交易 | 场内交易 | | 2024-02-02 | 1.2158 | 1.2158 | -0.79% | -- | -3.20% | -4.22% | -4.39% | -3.20% | 13.42% | 场内交易 | 场内交易 | | 2024-02-01 | 1.2255 | 1.2255 | -1.21% | -- | -2.67% | -3.85% | -3.95% | -2.43% | 15.62% | 场内交易 | 场内交易 | | 2024-01-31 | 1.2405 | 1.2405 | -1.42% | -- | -1.48% | -3.00% | -1.47% | -1.23% | 17.57% | 场内交易 | 场内交易 | | 2024-01-30 | 1.2584 | 1.2584 | -0.87% | 7.51% | -0.06% | -1.93% | -0.36% | 0.19% | 19.27% | 场内交易 | 场内交易 | | 2024-01-29 | 1.2694 | 1.2694 | 0.00% | 9.09% | 0.82% | -1.80% | 1.04% | 1.07% | 20.31% | 场内交易 | 场内交易 | | 2024-01-23 | 1.1705 | 1.1705 | 0.59% | -3.99% | -4.87% | -7.18% | -6.83% | -6.81% | 4.05% | 场内交易 | 场内交易 | | 2024-01-22 | 1.1636 | 1.1636 | -2.51% | -4.35% | -5.43% | -8.84% | -7.38% | -7.36% | 3.44% | 场内交易 | 场内交易 | | 2024-01-19 | 1.1936 | 1.1936 | -0.53% | -1.47% | -3.16% | -7.63% | -3.50% | -4.97% | 7.97% | 场内交易 | 场内交易 | | 2024-01-18 | 1.2000 | 1.2000 | 0.23% | -0.90% | -2.57% | -8.77% | -1.85% | -4.46% | 7.32% | 场内交易 | 场内交易 | | 2024-01-17 | 1.1973 | 1.1973 | -1.79% | -0.99% | -3.46% | -9.70% | -1.65% | -4.67% | 8.40% | 场内交易 | 场内交易 | | 2024-01-16 | 1.2191 | 1.2191 | 0.21% | -0.23% | -1.70% | -7.27% | 0.21% | -2.94% | 10.38% | 场内交易 | 场内交易 | | 2024-01-15 | 1.2165 | 1.2165 | 0.42% | -0.75% | -1.91% | -7.76% | 1.27% | -3.14% | 10.14% | 场内交易 | 场内交易 | | 2024-01-12 | 1.2114 | 1.2114 | 0.04% | -2.56% | -4.27% | -9.08% | 1.27% | -3.55% | 9.18% | 场内交易 | 场内交易 | | 2024-01-11 | 1.2109 | 1.2109 | 0.13% | -3.31% | -3.97% | -8.15% | 1.60% | -3.59% | 11.30% | 场内交易 | 场内交易 | | 2024-01-10 | 1.2093 | 1.2093 | -1.03% | -3.96% | -2.91% | -8.25% | 1.10% | -3.72% | 9.19% | 场内交易 | 场内交易 | | 2024-01-09 | 1.2219 | 1.2219 | -0.31% | -2.71% | -1.89% | -8.81% | 1.89% | -2.71% | 10.33% | 场内交易 | 场内交易 | | 2024-01-08 | 1.2257 | 1.2257 | -1.41% | -2.65% | -1.59% | -8.19% | 2.33% | -2.41% | 10.67% | 场内交易 | 场内交易 | | 2024-01-05 | 1.2432 | 1.2432 | -0.73% | -1.26% | -0.77% | -6.88% | 3.37% | -1.02% | 15.81% | 场内交易 | 场内交易 | | 2024-01-04 | 1.2524 | 1.2524 | -0.53% | 0.25% | -1.93% | -6.19% | 4.56% | -0.29% | 17.22% | 场内交易 | 场内交易 | | 2024-01-03 | 1.2591 | 1.2591 | 0.25% | 1.76% | -1.40% | -5.69% | 5.14% | 0.25% | 20.27% | 场内交易 | 场内交易 | | 2024-01-02 | 1.2560 | 1.2560 | -0.25% | 2.42% | -1.64% | -5.92% | 7.04% | 0.00% | 19.97% | 场内交易 | 场内交易 | | 2023-12-29 | 1.2591 | 1.2591 | 0.78% | 2.33% | -0.66% | -5.69% | 7.62% | 5.14% | 23.09% | 场内交易 | 场内交易 | | 2023-12-28 | 1.2493 | 1.2493 | 0.97% | 1.87% | -2.41% | -6.43% | 6.42% | 4.32% | 21.27% | 场内交易 | 场内交易 | | 2023-12-27 | 1.2373 | 1.2373 | 0.90% | 1.49% | -2.87% | -6.87% | 4.71% | 3.31% | 19.48% | 场内交易 | 场内交易 | | 2023-12-26 | 1.2263 | 1.2263 | -0.62% | -0.50% | -3.72% | -7.40% | 4.41% | 2.40% | 18.41% | 场内交易 | 场内交易 | | 2023-12-25 | 1.2340 | 1.2340 | 0.29% | 0.19% | -3.12% | -7.33% | 6.08% | 3.04% | 19.16% | 场内交易 | 场内交易 | | 2023-12-22 | 1.2304 | 1.2304 | 0.33% | -0.79% | -3.16% | -8.45% | 5.71% | 2.74% | 21.52% | 场内交易 | 场内交易 | | 2023-12-21 | 1.2264 | 1.2264 | 0.60% | -1.60% | -4.31% | -7.05% | 4.96% | 2.40% | 18.07% | 场内交易 | 场内交易 | | 2023-12-20 | 1.2191 | 1.2191 | -1.09% | -2.53% | -5.22% | -8.22% | 3.62% | 1.80% | 18.89% | 场内交易 | 场内交易 | | 2023-12-19 | 1.2325 | 1.2325 | 0.06% | -2.61% | -3.65% | -7.66% | 3.96% | 2.91% | 20.20% | 场内交易 | 场内交易 | | 2023-12-18 | 1.2317 | 1.2317 | -0.69% | -2.32% | -3.71% | -7.97% | 1.57% | 2.85% | 20.12% | 场内交易 | 场内交易 | | 2023-12-15 | 1.2402 | 1.2402 | -0.49% | -0.43% | -4.26% | -7.72% | 2.36% | 3.56% | 22.28% | 场内交易 | 场内交易 | | 2023-12-14 | 1.2463 | 1.2463 | -0.36% | 0.09% | -3.11% | -8.02% | 2.72% | 4.07% | 23.54% | 场内交易 | 场内交易 | | 2023-12-13 | 1.2508 | 1.2508 | -1.16% | 0.24% | -2.63% | -7.29% | 2.63% | 4.44% | 24.51% | 场内交易 | 场内交易 | | 2023-12-12 | 1.2655 | 1.2655 | 0.36% | 1.01% | -0.71% | -6.85% | 3.42% | 5.67% | 25.97% | 场内交易 | 场内交易 | | 2023-12-11 | 1.2609 | 1.2609 | 1.24% | -1.27% | -1.07% | -7.11% | 1.98% | 5.29% | 25.51% | 场内交易 | 场内交易 | | 2023-12-08 | 1.2455 | 1.2455 | 0.02% | -2.47% | -2.74% | -7.58% | 0.56% | 4.00% | 20.07% | 场内交易 | 场内交易 | | 2023-12-07 | 1.2452 | 1.2452 | -0.21% | -2.05% | -3.06% | -7.63% | -0.10% | 3.97% | 20.05% | 场内交易 | 场内交易 | | 2023-12-06 | 1.2478 | 1.2478 | -0.41% | -1.55% | -2.83% | -8.52% | -0.91% | 4.19% | 19.00% | 场内交易 | 场内交易 | | 2023-12-05 | 1.2529 | 1.2529 | -1.89% | -2.13% | -1.89% | -8.25% | -1.17% | 4.62% | 19.48% | 场内交易 | 场内交易 | | 2023-12-04 | 1.2771 | 1.2771 | 0.01% | 0.25% | 0.01% | -7.33% | 4.67% | 6.64% | 21.79% | 场内交易 | 场内交易 | | 2023-12-01 | 1.2770 | 1.2770 | 0.46% | 0.26% | 0.19% | -5.53% | 3.97% | 6.63% | 19.48% | 场内交易 | 场内交易 | | 2023-11-30 | 1.2712 | 1.2712 | 0.29% | -0.80% | -0.94% | -5.87% | 3.79% | 6.15% | 21.01% | 场内交易 | 场内交易 | | 2023-11-29 | 1.2675 | 1.2675 | -0.99% | -0.24% | -1.95% | -6.40% | 3.83% | 5.84% | 20.38% | 场内交易 | 场内交易 | | 2023-11-28 | 1.2802 | 1.2802 | 0.49% | -0.12% | -0.97% | -4.36% | 6.47% | 6.90% | 21.59% | 场内交易 | 场内交易 | | 2023-11-27 | 1.2739 | 1.2739 | 0.02% | -0.96% | -1.45% | -3.61% | 5.18% | 6.37% | 20.99% | 场内交易 | 场内交易 | | 2023-11-24 | 1.2737 | 1.2737 | -0.60% | -0.43% | 0.96% | -4.18% | 6.35% | 6.35% | 20.71% | 场内交易 | 场内交易 | | 2023-11-23 | 1.2814 | 1.2814 | 0.85% | -0.05% | 1.61% | -5.65% | 5.80% | 7.00% | 22.21% | 场内交易 | 场内交易 | | 2023-11-22 | 1.2706 | 1.2706 | -0.87% | -1.91% | -0.45% | -8.13% | 6.04% | 6.10% | 22.81% | 场内交易 | 场内交易 | | 2023-11-21 | 1.2817 | 1.2817 | -0.36% | -0.36% | 0.42% | -5.52% | 8.95% | 7.02% | 23.88% | 场内交易 | 场内交易 | | 2023-11-20 | 1.2863 | 1.2863 | 0.56% | 0.13% | 0.78% | -5.77% | 9.36% | 7.41% | 24.33% | 场内交易 | 场内交易 | | 2023-11-17 | 1.2792 | 1.2792 | -0.22% | 0.37% | -3.52% | -7.63% | 8.51% | 6.81% | 25.98% | 场内交易 | 场内交易 | | 2023-11-16 | 1.2820 | 1.2820 | -1.03% | -0.32% | -2.49% | -6.82% | 8.92% | 7.05% | 25.53% | 场内交易 | 场内交易 | | 2023-11-15 | 1.2954 | 1.2954 | 0.71% | 1.16% | -1.78% | -7.58% | 9.73% | 8.17% | 29.18% | 场内交易 | 场内交易 | | 2023-11-14 | 1.2863 | 1.2863 | 0.13% | 0.14% | -2.47% | -8.46% | 10.43% | 7.41% | 28.27% | 场内交易 | 场内交易 | | 2023-11-13 | 1.2846 | 1.2846 | 0.79% | 0.03% | -2.60% | -8.03% | 10.16% | 7.26% | 28.10% | 场内交易 | 场内交易 | | 2023-11-10 | 1.2745 | 1.2745 | -0.90% | -0.20% | -3.30% | -10.64% | 11.11% | 6.42% | 25.86% | 场内交易 | 场内交易 | | 2023-11-09 | 1.2861 | 1.2861 | 0.43% | 1.32% | -4.02% | -9.58% | 11.28% | 7.39% | 25.94% | 场内交易 | 场内交易 | | 2023-11-08 | 1.2806 | 1.2806 | -0.30% | 0.47% | -4.08% | -10.65% | 10.23% | 6.93% | 27.52% | 场内交易 | 场内交易 | | 2023-11-07 | 1.2845 | 1.2845 | 0.02% | 0.44% | -3.79% | -10.59% | 10.62% | 7.26% | 27.91% | 场内交易 | 场内交易 | | 2023-11-06 | 1.2842 | 1.2842 | 0.56% | 0.08% | -3.81% | -11.01% | 10.75% | 7.23% | 27.88% | 场内交易 | 场内交易 | | 2023-11-03 | 1.2770 | 1.2770 | 0.60% | -1.21% | -4.35% | -10.89% | 11.92% | 6.63% | 29.86% | 场内交易 | 场内交易 | | 2023-11-02 | 1.2694 | 1.2694 | -0.41% | -1.01% | -4.92% | -11.31% | 10.89% | 6.00% | 31.16% | 场内交易 | 场内交易 | | 2023-11-01 | 1.2746 | 1.2746 | -0.34% | 0.12% | -4.53% | -11.72% | 12.20% | 6.43% | 32.38% | 场内交易 | 场内交易 | | 2023-10-31 | 1.2789 | 1.2789 | -0.34% | 1.37% | -4.21% | -11.43% | 14.91% | 6.79% | 32.83% | 场内交易 | 场内交易 | | 2023-10-30 | 1.2832 | 1.2832 | -0.73% | 1.75% | -3.89% | -9.95% | 14.40% | 7.15% | 33.28% | 场内交易 | 场内交易 | | 2023-10-27 | 1.2927 | 1.2927 | 0.81% | 1.28% | -2.70% | -7.66% | 12.35% | 7.94% | 33.10% | 场内交易 | 场内交易 | | 2023-10-26 | 1.2823 | 1.2823 | 0.72% | -0.77% | -3.17% | -8.76% | 11.31% | 7.07% | 31.91% | 场内交易 | 场内交易 | | 2023-10-25 | 1.2731 | 1.2731 | 0.91% | -3.21% | -4.39% | -10.14% | 11.21% | 6.30% | 32.13% | 场内交易 | 场内交易 | | 2023-10-24 | 1.2616 | 1.2616 | 0.04% | -4.85% | -6.13% | -9.05% | 10.20% | 5.34% | 30.94% | 场内交易 | 场内交易 | | 2023-10-23 | 1.2611 | 1.2611 | -1.20% | -4.08% | -6.17% | -8.93% | 9.24% | 5.30% | 30.89% | 场内交易 | 场内交易 | | 2023-10-20 | 1.2764 | 1.2764 | -1.22% | -3.22% | -3.91% | -8.25% | 11.43% | 6.58% | 30.36% | 场内交易 | 场内交易 | | 2023-10-19 | 1.2922 | 1.2922 | -1.76% | -3.02% | -3.19% | -8.55% | 12.85% | 7.90% | 32.48% | 场内交易 | 场内交易 | | 2023-10-18 | 1.3153 | 1.3153 | -0.80% | -0.23% | -1.73% | -6.80% | 13.92% | 9.83% | 34.50% | 场内交易 | 场内交易 | | 2023-10-17 | 1.3259 | 1.3259 | 0.85% | 0.60% | -1.34% | -6.45% | 14.82% | 10.71% | 35.59% | 场内交易 | 场内交易 | | 2023-10-16 | 1.3147 | 1.3147 | -0.32% | -1.89% | -2.17% | -7.25% | 14.66% | 9.78% | 34.44% | 场内交易 | 场内交易 | | 2023-10-13 | 1.3189 | 1.3189 | -1.01% | -1.21% | -2.25% | -6.49% | 16.81% | 10.13% | 33.33% | 场内交易 | 场内交易 | | 2023-10-12 | 1.3324 | 1.3324 | 1.07% | -0.20% | -1.93% | -4.30% | 17.82% | 11.26% | 35.01% | 场内交易 | 场内交易 | | 2023-10-11 | 1.3183 | 1.3183 | 0.02% | -1.26% | -2.88% | -6.34% | 18.89% | 10.08% | 36.80% | 场内交易 | 场内交易 | | 2023-10-10 | 1.3180 | 1.3180 | -1.64% | -1.28% | -2.20% | -5.75% | 19.73% | 10.05% | 36.76% | 场内交易 | 场内交易 | | 2023-10-09 | 1.3400 | 1.3400 | 0.37% | 0.37% | -0.56% | -4.09% | 20.89% | 11.89% | 39.05% | 场内交易 | 场内交易 | | 2023-09-28 | 1.3351 | 1.3351 | 0.49% | 1.19% | -0.25% | -3.20% | 20.02% | 11.48% | 42.41% | 场内交易 | 场内交易 | | 2023-09-27 | 1.3286 | 1.3286 | 0.32% | 0.02% | 0.53% | -3.80% | 16.86% | 10.94% | 41.25% | 场内交易 | 场内交易 | | 2023-09-26 | 1.3243 | 1.3243 | -0.55% | -0.79% | 0.20% | -1.94% | 17.75% | 10.58% | 40.79% | 场内交易 | 场内交易 | | 2023-09-25 | 1.3316 | 1.3316 | -0.92% | -0.51% | 0.76% | -3.33% | 15.45% | 11.19% | 41.57% | 场内交易 | 场内交易 | | 2023-09-22 | 1.3440 | 1.3440 | 1.86% | 0.01% | -2.83% | -2.43% | 16.19% | 12.22% | 39.81% | 场内交易 | 场内交易 | | 2023-09-21 | 1.3194 | 1.3194 | -0.67% | -2.63% | -2.74% | -4.22% | 14.11% | 10.17% | 34.83% | 场内交易 | 场内交易 | | 2023-09-20 | 1.3283 | 1.3283 | -0.49% | -1.55% | -2.70% | -4.88% | 15.22% | 10.91% | 35.85% | 场内交易 | 场内交易 | | 2023-09-19 | 1.3348 | 1.3348 | -0.27% | -1.75% | -2.22% | -4.71% | 15.76% | 11.46% | 36.51% | 场内交易 | 场内交易 | | 2023-09-18 | 1.3384 | 1.3384 | -0.41% | -1.40% | -1.96% | -4.79% | 15.78% | 11.76% | 36.88% | 场内交易 | 场内交易 | | 2023-09-15 | 1.3439 | 1.3439 | -0.82% | -0.27% | -4.12% | -2.58% | 13.58% | 12.22% | 39.93% | 场内交易 | 场内交易 | | 2023-09-14 | 1.3550 | 1.3550 | 0.43% | 0.51% | -3.57% | -1.19% | 13.10% | 13.14% | 42.21% | 场内交易 | 场内交易 | | 2023-09-13 | 1.3492 | 1.3492 | -0.69% | -1.09% | -3.40% | -1.88% | 11.61% | 12.66% | 42.13% | 场内交易 | 场内交易 | | 2023-09-12 | 1.3586 | 1.3586 | 0.09% | -0.51% | -2.73% | -1.03% | 12.35% | 13.44% | 43.12% | 场内交易 | 场内交易 | | 2023-09-11 | 1.3574 | 1.3574 | 0.73% | -1.50% | -2.81% | -1.89% | 12.25% | 13.34% | 42.99% | 场内交易 | 场内交易 | | 2023-09-08 | 1.3476 | 1.3476 | -0.04% | -0.31% | -5.97% | -1.86% | 12.35% | 12.53% | 38.50% | 场内交易 | 场内交易 | | 2023-09-07 | 1.3481 | 1.3481 | -1.17% | 0.29% | -6.17% | -1.05% | 12.29% | 12.57% | 39.63% | 场内交易 | 场内交易 | | 2023-09-06 | 1.3640 | 1.3640 | -0.11% | 1.00% | -5.48% | 0.13% | 13.73% | 13.89% | 38.82% | 场内交易 | 场内交易 | | 2023-09-05 | 1.3655 | 1.3655 | -0.91% | 0.84% | -5.38% | -1.13% | 15.51% | 14.02% | 38.97% | 场内交易 | 场内交易 | | 2023-09-04 | 1.3781 | 1.3781 | 1.95% | 2.96% | -4.50% | -0.61% | 17.40% | 15.07% | 40.25% | 场内交易 | 场内交易 | | 2023-09-01 | 1.3518 | 1.3518 | 0.57% | 2.29% | -6.37% | -2.59% | 15.39% | 12.88% | 34.78% | 场内交易 | 场内交易 | | 2023-08-31 | 1.3442 | 1.3442 | -0.47% | 1.12% | -6.91% | -2.38% | 14.45% | 12.24% | 34.80% | 场内交易 | 场内交易 | | 2023-08-30 | 1.3505 | 1.3505 | -0.27% | -0.57% | -5.23% | -2.23% | 13.45% | 12.77% | 34.65% | 场内交易 | 场内交易 | | 2023-08-29 | 1.3541 | 1.3541 | 1.17% | -2.10% | -4.98% | -0.04% | 13.33% | 13.07% | 35.00% | 场内交易 | 场内交易 | | 2023-08-28 | 1.3385 | 1.3385 | 1.28% | -1.33% | -6.07% | -0.31% | 12.81% | 11.77% | 33.45% | 场内交易 | 场内交易 | | 2023-08-25 | 1.3216 | 1.3216 | -0.58% | -3.19% | -6.71% | -1.09% | 10.93% | 10.35% | 31.91% | 场内交易 | 场内交易 | | 2023-08-24 | 1.3293 | 1.3293 | -2.13% | -4.01% | -4.17% | -0.68% | 12.36% | 11.00% | 30.99% | 场内交易 | 场内交易 | | 2023-08-23 | 1.3582 | 1.3582 | -1.80% | -1.28% | -1.92% | -0.30% | 12.33% | 13.41% | 34.65% | 场内交易 | 场内交易 | | 2023-08-22 | 1.3831 | 1.3831 | 1.95% | -1.32% | -0.12% | -0.11% | 13.99% | 15.49% | 37.12% | 场内交易 | 场内交易 | | 2023-08-21 | 1.3566 | 1.3566 | -0.62% | -3.46% | -2.04% | -2.24% | 12.81% | 13.28% | 34.49% | 场内交易 | 场内交易 | | 2023-08-18 | 1.3651 | 1.3651 | -1.42% | -2.26% | -3.27% | -2.67% | 13.03% | 13.99% | 31.51% | 场内交易 | 场内交易 | | 2023-08-17 | 1.3848 | 1.3848 | 0.65% | -2.90% | -2.29% | -0.37% | 13.73% | 15.63% | 33.31% | 场内交易 | 场内交易 | | 2023-08-16 | 1.3758 | 1.3758 | -1.84% | -3.28% | -2.94% | -0.95% | 13.59% | 14.88% | 35.35% | 场内交易 | 场内交易 | | 2023-08-15 | 1.4016 | 1.4016 | -0.26% | -2.20% | -1.12% | -0.36% | 15.93% | 17.03% | 37.88% | 场内交易 | 场内交易 | | 2023-08-14 | 1.4052 | 1.4052 | 0.61% | -2.19% | -0.87% | 0.64% | 16.27% | 17.33% | 38.24% | 场内交易 | 场内交易 | | 2023-08-11 | 1.3967 | 1.3967 | -2.07% | -3.22% | -0.77% | -1.73% | 15.30% | 16.62% | 37.90% | 场内交易 | 场内交易 | | 2023-08-10 | 1.4262 | 1.4262 | 0.27% | -0.48% | 1.99% | -0.68% | 19.30% | 19.09% | 39.28% | 场内交易 | 场内交易 | | 2023-08-09 | 1.4224 | 1.4224 | -0.75% | -0.61% | 1.80% | -1.82% | 18.91% | 18.77% | 39.60% | 场内交易 | 场内交易 | | 2023-08-08 | 1.4332 | 1.4332 | -0.24% | -0.73% | 2.58% | -3.00% | 19.78% | 19.67% | 40.66% | 场内交易 | 场内交易 | | 2023-08-07 | 1.4367 | 1.4367 | -0.44% | -0.51% | 2.83% | -0.01% | 20.73% | 19.96% | 41.01% | 场内交易 | 场内交易 | | 2023-08-04 | 1.4431 | 1.4431 | 0.70% | 1.27% | 2.12% | -0.74% | 22.20% | 20.50% | 43.18% | 场内交易 | 场内交易 | | 2023-08-03 | 1.4331 | 1.4331 | 0.13% | 2.36% | 1.95% | -0.87% | 21.82% | 19.66% | 41.40% | 场内交易 | 场内交易 | | 2023-08-02 | 1.4312 | 1.4312 | -0.87% | 1.84% | 3.39% | -1.00% | 21.26% | 19.51% | 45.52% | 场内交易 | 场内交易 | | 2023-08-01 | 1.4438 | 1.4438 | -0.01% | 1.91% | 4.30% | -0.13% | 19.04% | 20.56% | 46.80% | 场内交易 | 场内交易 | | 2023-07-31 | 1.4440 | 1.4440 | 1.33% | 4.10% | 4.31% | -0.12% | 19.17% | 20.57% | 46.82% | 场内交易 | 场内交易 | | 2023-07-28 | 1.4250 | 1.4250 | 1.79% | 2.90% | 3.32% | -1.43% | 17.00% | 18.99% | 47.85% | 场内交易 | 场内交易 | | 2023-07-27 | 1.4000 | 1.4000 | -0.38% | 0.63% | 1.37% | -0.43% | 15.30% | 16.90% | 45.76% | 场内交易 | 场内交易 | | 2023-07-26 | 1.4054 | 1.4054 | -0.80% | -0.54% | 4.07% | 0.72% | 15.82% | 17.35% | 45.99% | 场内交易 | 场内交易 | | 2023-07-25 | 1.4167 | 1.4167 | 2.13% | 0.39% | 2.85% | -0.22% | 17.71% | 18.29% | 47.16% | 场内交易 | 场内交易 | | 2023-07-24 | 1.3871 | 1.3871 | 0.17% | -2.13% | 0.70% | -2.88% | 13.88% | 15.82% | 44.08% | 场内交易 | 场内交易 | | 2023-07-21 | 1.3848 | 1.3848 | -0.46% | -2.31% | 0.53% | -3.36% | 13.92% | 15.63% | 39.43% | 场内交易 | 场内交易 | | 2023-07-20 | 1.3912 | 1.3912 | -1.54% | -1.36% | -0.37% | -5.56% | 12.79% | 16.17% | 39.33% | 场内交易 | 场内交易 | | 2023-07-19 | 1.4130 | 1.4130 | 0.13% | 1.49% | 0.87% | -2.77% | 15.42% | 17.99% | 48.50% | 场内交易 | 场内交易 | | 2023-07-18 | 1.4112 | 1.4112 | -0.43% | 0.26% | 0.38% | -3.99% | 15.40% | 17.84% | 48.31% | 场内交易 | 场内交易 | | 2023-07-17 | 1.4173 | 1.4173 | -0.01% | 1.35% | 0.82% | -3.44% | 17.28% | 18.35% | 48.95% | 场内交易 | 场内交易 | | 2023-07-14 | 1.4175 | 1.4175 | 0.50% | 1.45% | 3.37% | -2.23% | 15.64% | 18.36% | 40.49% | 场内交易 | 场内交易 | | 2023-07-13 | 1.4104 | 1.4104 | 1.31% | 0.76% | 2.57% | -1.45% | 14.46% | 17.77% | 38.34% | 场内交易 | 场内交易 | | 2023-07-12 | 1.3922 | 1.3922 | -1.09% | -1.02% | 1.42% | -3.42% | 13.78% | 16.25% | 39.39% | 场内交易 | 场内交易 | | 2023-07-11 | 1.4075 | 1.4075 | 0.65% | -0.40% | 1.73% | -0.53% | 15.06% | 17.53% | 40.92% | 场内交易 | 场内交易 | | 2023-07-10 | 1.3984 | 1.3984 | 0.09% | -0.52% | 1.08% | -1.51% | 13.63% | 16.77% | 40.01% | 场内交易 | 场内交易 | | 2023-07-07 | 1.3972 | 1.3972 | -0.19% | 0.93% | 2.55% | -1.90% | 13.15% | 16.67% | 44.37% | 场内交易 | 场内交易 | | 2023-07-06 | 1.3998 | 1.3998 | -0.48% | 1.37% | 2.76% | -1.60% | 14.29% | 16.88% | 45.52% | 场内交易 | 场内交易 | | 2023-07-05 | 1.4065 | 1.4065 | -0.47% | 1.98% | 1.84% | -1.35% | 13.08% | 17.44% | 55.02% | 场内交易 | 场内交易 | | 2023-07-04 | 1.4131 | 1.4131 | 0.53% | 2.32% | 1.91% | -0.88% | 13.82% | 17.99% | 55.75% | 场内交易 | 场内交易 | | 2023-07-03 | 1.4057 | 1.4057 | 1.55% | 4.09% | 1.38% | 0.86% | 14.07% | 17.38% | 54.93% | 场内交易 | 场内交易 | | 2023-06-30 | 1.3843 | 1.3843 | 0.25% | 0.49% | 0.22% | 1.97% | 12.58% | 15.59% | 60.89% | 场内交易 | 场内交易 | | 2023-06-29 | 1.3809 | 1.3809 | 0.12% | 0.25% | 1.94% | 2.05% | 12.52% | 15.31% | 61.75% | 场内交易 | 场内交易 | | 2023-06-28 | 1.3792 | 1.3792 | -0.14% | 0.12% | 2.72% | 0.83% | 10.56% | 15.16% | 59.93% | 场内交易 | 场内交易 | | 2023-06-27 | 1.3811 | 1.3811 | 2.27% | -1.10% | 2.86% | 0.72% | 12.26% | 15.32% | 60.15% | 场内交易 | 场内交易 | | 2023-06-26 | 1.3505 | 1.3505 | -1.96% | -3.59% | 0.58% | -2.98% | 10.60% | 12.77% | 56.60% | 场内交易 | 场内交易 | | 2023-06-21 | 1.3775 | 1.3775 | -1.35% | 0.45% | -0.74% | 0.09% | 13.67% | 15.02% | 58.72% | 场内交易 | 场内交易 | | 2023-06-20 | 1.3964 | 1.3964 | -0.31% | 1.55% | 0.63% | 1.25% | 15.20% | 16.60% | 60.89% | 场内交易 | 场内交易 | | 2023-06-19 | 1.4008 | 1.4008 | -0.36% | 2.05% | 0.94% | 0.20% | 15.53% | 16.97% | 61.40% | 场内交易 | 场内交易 | | 2023-06-16 | 1.4058 | 1.4058 | 1.91% | 1.61% | 1.21% | 3.35% | 16.13% | 17.38% | 63.79% | 场内交易 | 场内交易 | | 2023-06-15 | 1.3795 | 1.3795 | 0.60% | 0.46% | -1.93% | -0.12% | 12.87% | 15.19% | 62.87% | 场内交易 | 场内交易 | | 2023-06-14 | 1.3713 | 1.3713 | -0.28% | 0.65% | -1.78% | 0.59% | 13.15% | 14.50% | 60.16% | 场内交易 | 场内交易 | | 2023-06-13 | 1.3751 | 1.3751 | 0.17% | 0.95% | -1.51% | 0.51% | 14.19% | 14.82% | 60.60% | 场内交易 | 场内交易 | | 2023-06-12 | 1.3727 | 1.3727 | -0.78% | -0.61% | -1.68% | 3.23% | 13.24% | 14.62% | 60.32% | 场内交易 | 场内交易 | | 2023-06-09 | 1.3835 | 1.3835 | 0.75% | -0.22% | -4.51% | 2.22% | 15.07% | 15.52% | 59.26% | 场内交易 | 场内交易 | | 2023-06-08 | 1.3732 | 1.3732 | 0.79% | -1.04% | -7.06% | 1.09% | 13.86% | 14.66% | 58.62% | 场内交易 | 场内交易 | | 2023-06-07 | 1.3624 | 1.3624 | 0.01% | -1.06% | -5.18% | 0.55% | 13.24% | 13.76% | 58.11% | 场内交易 | 场内交易 | | 2023-06-06 | 1.3622 | 1.3622 | -1.37% | -1.38% | -5.19% | -0.42% | 13.09% | 13.74% | 58.08% | 场内交易 | 场内交易 | | 2023-06-05 | 1.3811 | 1.3811 | -0.40% | 1.96% | -3.88% | 1.17% | 15.32% | 15.32% | 60.28% | 场内交易 | 场内交易 | | 2023-06-02 | 1.3866 | 1.3866 | -0.08% | 3.27% | -4.09% | 3.19% | 15.78% | 15.78% | 59.80% | 场内交易 | 场内交易 | | 2023-06-01 | 1.3877 | 1.3877 | 0.78% | 3.86% | -4.01% | 4.46% | 16.38% | 15.87% | 60.58% | 场内交易 | 场内交易 | | 2023-05-31 | 1.3770 | 1.3770 | -0.31% | 2.88% | -4.75% | 6.05% | 15.69% | 14.98% | 62.94% | 场内交易 | 场内交易 | | 2023-05-30 | 1.3813 | 1.3813 | 1.97% | 1.39% | -4.45% | 6.38% | 16.33% | 15.34% | 63.45% | 场内交易 | 场内交易 | | 2023-05-29 | 1.3546 | 1.3546 | 0.89% | -2.17% | -6.30% | 4.33% | 14.47% | 13.11% | 60.29% | 场内交易 | 场内交易 | | 2023-05-26 | 1.3427 | 1.3427 | 0.49% | -3.24% | -3.77% | 4.08% | 13.92% | 12.12% | 57.22% | 场内交易 | 场内交易 | | 2023-05-25 | 1.3361 | 1.3361 | -0.17% | -4.73% | -5.90% | 3.57% | 14.71% | 11.56% | 58.04% | 场内交易 | 场内交易 | | 2023-05-24 | 1.3384 | 1.3384 | -1.75% | -3.71% | -6.29% | 3.74% | 17.23% | 11.76% | 56.41% | 场内交易 | 场内交易 | | 2023-05-23 | 1.3623 | 1.3623 | -1.61% | -1.92% | -4.93% | 5.51% | 15.81% | 13.75% | 59.20% | 场内交易 | 场内交易 | | 2023-05-22 | 1.3846 | 1.3846 | -0.22% | -1.56% | -3.37% | 6.46% | 17.04% | 15.61% | 61.81% | 场内交易 | 场内交易 | | 2023-05-19 | 1.3877 | 1.3877 | -1.06% | -0.61% | -4.51% | 10.62% | 18.86% | 15.87% | 55.55% | 场内交易 | 场内交易 | | 2023-05-18 | 1.4025 | 1.4025 | 0.90% | -1.32% | -4.58% | 11.80% | 21.51% | 17.11% | 58.51% | 场内交易 | 场内交易 | | 2023-05-17 | 1.3900 | 1.3900 | 0.07% | -3.20% | -5.30% | 10.80% | 20.09% | 16.07% | 57.10% | 场内交易 | 场内交易 | | 2023-05-16 | 1.3890 | 1.3890 | -1.25% | -4.13% | -4.20% | 9.04% | 20.25% | 15.98% | 56.98% | 场内交易 | 场内交易 | | 2023-05-15 | 1.4066 | 1.4066 | 0.74% | -4.80% | -2.99% | 9.60% | 21.90% | 17.45% | 58.97% | 场内交易 | 场内交易 | | 2023-05-12 | 1.3962 | 1.3962 | -1.77% | -2.83% | -3.14% | 9.78% | 21.74% | 16.58% | 55.62% | 场内交易 | 场内交易 | | 2023-05-11 | 1.4213 | 1.4213 | -1.02% | -2.24% | 0.45% | 11.75% | 23.45% | 18.68% | 57.59% | 场内交易 | 场内交易 | | 2023-05-10 | 1.4359 | 1.4359 | -0.89% | -0.68% | 1.13% | 12.90% | 24.53% | 19.90% | 59.67% | 场内交易 | 场内交易 |
|