|
| 湾创ETF(159976)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-10 | 0.9554 | 0.9554 | 0.00% | -- | 8.30% | 11.36% | -1.95% | 9.28% | -26.63% | 场内交易 | 场内交易 | | 2024-05-07 | 0.9484 | 0.9484 | -0.16% | -- | 6.38% | 10.68% | -3.73% | 8.48% | -26.98% | 场内交易 | 场内交易 | | 2024-05-06 | 0.9499 | 0.9499 | 0.00% | -- | 6.55% | 12.69% | -3.57% | 8.65% | -28.11% | 场内交易 | 场内交易 | | 2024-04-24 | 0.8926 | 0.8926 | 0.00% | -- | -- | 6.58% | -9.49% | 2.09% | -33.68% | 场内交易 | 场内交易 | | 2024-04-22 | 0.8783 | 0.8783 | 0.73% | -- | -- | 8.25% | -11.58% | 0.46% | -34.04% | 场内交易 | 场内交易 | | 2024-04-19 | 0.8719 | 0.8719 | 0.00% | -- | -3.34% | 5.11% | -14.16% | -0.27% | -34.70% | 场内交易 | 场内交易 | | 2024-04-16 | 0.8647 | 0.8647 | 0.00% | -- | -4.15% | 2.30% | -14.55% | -1.10% | -33.95% | 场内交易 | 场内交易 | | 2024-04-11 | 0.8806 | 0.8806 | -0.18% | -1.22% | -- | 3.34% | -13.98% | 0.72% | -33.06% | 场内交易 | 场内交易 | | 2024-04-10 | 0.8822 | 0.8822 | 0.00% | -1.04% | -0.68% | 4.85% | -13.93% | 0.90% | -32.94% | 场内交易 | 场内交易 | | 2024-04-03 | 0.8915 | 0.8915 | -0.80% | 1.02% | -- | 2.42% | -12.68% | 1.97% | -34.05% | 场内交易 | 场内交易 | | 2024-04-02 | 0.8987 | 0.8987 | -0.28% | 0.54% | -- | 2.79% | -11.50% | 2.79% | -33.51% | 场内交易 | 场内交易 | | 2024-04-01 | 0.9012 | 0.9012 | 0.00% | 1.95% | -- | 1.76% | -11.26% | 3.08% | -32.93% | 暂停申购 | 暂停赎回 | | 2024-03-27 | 0.8825 | 0.8825 | -1.28% | -- | -- | 2.75% | -11.85% | 0.94% | -33.15% | 场内交易 | 场内交易 | | 2024-03-26 | 0.8939 | 0.8939 | 1.12% | -0.90% | 2.12% | 4.93% | -11.47% | 2.24% | -32.29% | 场内交易 | 场内交易 | | 2024-03-25 | 0.8840 | 0.8840 | 0.00% | -2.84% | 0.60% | 3.11% | -12.45% | 1.11% | -31.71% | 场内交易 | 场内交易 | | 2024-03-19 | 0.9020 | 0.9020 | -0.86% | -1.22% | 4.75% | 4.07% | -7.97% | 3.17% | -31.93% | 场内交易 | 场内交易 | | 2024-03-18 | 0.9098 | 0.9098 | 0.85% | -- | 6.05% | 5.00% | -7.17% | 4.06% | -33.03% | 场内交易 | 场内交易 | | 2024-03-15 | 0.9021 | 0.9021 | -0.15% | 1.56% | 5.15% | 3.50% | -8.24% | 3.18% | -31.79% | 场内交易 | 场内交易 | | 2024-03-14 | 0.9035 | 0.9035 | -0.64% | 2.24% | 5.32% | 4.16% | -7.73% | 3.34% | -33.03% | 场内交易 | 场内交易 | | 2024-03-13 | 0.9093 | 0.9093 | -0.42% | -- | 5.99% | 4.93% | -8.33% | 4.00% | -32.60% | 场内交易 | 场内交易 | | 2024-03-12 | 0.9131 | 0.9131 | 0.00% | -- | 6.43% | 3.70% | -6.86% | 4.44% | -32.32% | 场内交易 | 场内交易 | | 2024-03-08 | 0.8882 | 0.8882 | 0.51% | -- | 3.53% | 2.06% | -11.22% | 1.59% | -33.40% | 场内交易 | 场内交易 | | 2024-03-07 | 0.8837 | 0.8837 | 0.00% | 0.14% | 3.13% | 1.69% | -12.35% | 1.08% | -35.97% | 场内交易 | 场内交易 | | 2024-02-29 | 0.8825 | 0.8825 | 0.00% | 0.36% | -- | -1.84% | -12.34% | 0.94% | -36.36% | 场内交易 | 场内交易 | | 2024-02-26 | 0.8753 | 0.8753 | -0.39% | 1.65% | -- | -4.34% | -13.18% | 0.11% | -36.88% | 场内交易 | 场内交易 | | 2024-02-23 | 0.8787 | 0.8787 | -0.07% | 2.42% | 6.57% | -5.09% | -13.85% | 0.50% | -39.43% | 场内交易 | 场内交易 | | 2024-02-22 | 0.8793 | 0.8793 | 0.00% | 2.49% | 8.37% | -4.21% | -13.88% | 0.57% | -39.45% | 场内交易 | 场内交易 | | 2024-02-20 | 0.8626 | 0.8626 | 0.17% | 0.55% | 3.99% | -7.31% | -16.75% | -1.34% | -42.29% | 场内交易 | 场内交易 | | 2024-02-19 | 0.8611 | 0.8611 | 0.37% | 0.37% | 3.81% | -6.64% | -15.45% | -1.51% | -42.39% | 场内交易 | 场内交易 | | 2024-02-08 | 0.8579 | 0.8579 | 0.12% | 5.37% | 1.63% | -7.15% | -16.89% | -1.88% | -40.95% | 场内交易 | 场内交易 | | 2024-02-07 | 0.8569 | 0.8569 | 1.66% | -- | -0.19% | -7.65% | -17.31% | -1.99% | -40.76% | 场内交易 | 场内交易 | | 2024-02-06 | 0.8429 | 0.8429 | 3.97% | -- | -1.82% | -9.89% | -18.34% | -3.59% | -41.73% | 场内交易 | 场内交易 | | 2024-02-05 | 0.8107 | 0.8107 | 0.00% | -- | -5.57% | -11.31% | -23.01% | -7.27% | -43.96% | 场内交易 | 场内交易 | | 2024-02-01 | 0.8142 | 0.8142 | 0.00% | -4.37% | -8.06% | -9.40% | -23.66% | -6.87% | -43.32% | 场内交易 | 场内交易 | | 2024-01-25 | 0.8514 | 0.8514 | 1.66% | 2.32% | -0.69% | -4.37% | -19.94% | -2.62% | -43.59% | 场内交易 | 场内交易 | | 2024-01-24 | 0.8375 | 0.8375 | 1.58% | 1.61% | -2.16% | -5.88% | -21.24% | -4.21% | -43.24% | 场内交易 | 场内交易 | | 2024-01-23 | 0.8245 | 0.8245 | 1.61% | -2.46% | -3.68% | -7.41% | -22.47% | -5.70% | -44.12% | 场内交易 | 场内交易 | | 2024-01-22 | 0.8114 | 0.8114 | -2.18% | -4.26% | -5.21% | -9.49% | -23.70% | -7.19% | -45.01% | 场内交易 | 场内交易 | | 2024-01-19 | 0.8295 | 0.8295 | -0.31% | -2.20% | -4.29% | -8.01% | -21.40% | -5.12% | -42.37% | 场内交易 | 场内交易 | | 2024-01-18 | 0.8321 | 0.8321 | 0.96% | -2.35% | -3.97% | -9.77% | -20.82% | -4.83% | -42.53% | 场内交易 | 场内交易 | | 2024-01-17 | 0.8242 | 0.8242 | -2.50% | -2.04% | -5.44% | -11.35% | -21.40% | -5.73% | -42.07% | 场内交易 | 场内交易 | | 2024-01-16 | 0.8453 | 0.8453 | -0.26% | -0.08% | -3.02% | -8.76% | -19.43% | -3.32% | -40.58% | 场内交易 | 场内交易 | | 2024-01-15 | 0.8475 | 0.8475 | -0.08% | 0.40% | -2.77% | -9.73% | -18.76% | -3.07% | -40.43% | 场内交易 | 场内交易 | | 2024-01-12 | 0.8482 | 0.8482 | -0.46% | -1.20% | -3.67% | -10.99% | -17.75% | -2.99% | -40.66% | 场内交易 | 场内交易 | | 2024-01-11 | 0.8521 | 0.8521 | 1.27% | -1.39% | -2.72% | -9.42% | -17.37% | -2.54% | -39.35% | 场内交易 | 场内交易 | | 2024-01-10 | 0.8414 | 0.8414 | -0.54% | -3.33% | -3.32% | -9.92% | -18.21% | -3.76% | -40.29% | 场内交易 | 场内交易 | | 2024-01-09 | 0.8460 | 0.8460 | 0.23% | -3.24% | -2.79% | -9.90% | -18.12% | -3.24% | -39.96% | 场内交易 | 场内交易 | | 2024-01-08 | 0.8441 | 0.8441 | -1.68% | -4.69% | -3.01% | -9.69% | -17.53% | -3.45% | -40.10% | 场内交易 | 场内交易 | | 2024-01-05 | 0.8585 | 0.8585 | -0.65% | -3.06% | -1.00% | -8.15% | -16.20% | -1.81% | -38.17% | 场内交易 | 场内交易 | | 2024-01-04 | 0.8641 | 0.8641 | -0.72% | -1.85% | -2.30% | -7.55% | -14.39% | -1.17% | -37.16% | 场内交易 | 场内交易 | | 2024-01-03 | 0.8704 | 0.8704 | -0.45% | 1.34% | -2.59% | -6.88% | -12.84% | -0.45% | -35.92% | 场内交易 | 场内交易 | | 2024-01-02 | 0.8743 | 0.8743 | -1.28% | 2.63% | -2.15% | -6.46% | -11.52% | 0.00% | -35.63% | 场内交易 | 场内交易 | | 2023-12-29 | 0.8856 | 0.8856 | 0.59% | 3.46% | -1.49% | -5.25% | -10.33% | -11.32% | -32.85% | 场内交易 | 场内交易 | | 2023-12-28 | 0.8804 | 0.8804 | 2.50% | 1.58% | -3.20% | -5.81% | -10.85% | -11.84% | -33.10% | 场内交易 | 场内交易 | | 2023-12-27 | 0.8589 | 0.8589 | 0.82% | -0.12% | -5.50% | -8.62% | -12.79% | -13.99% | -34.97% | 场内交易 | 场内交易 | | 2023-12-26 | 0.8519 | 0.8519 | -0.63% | -1.71% | -6.90% | -9.09% | -12.88% | -14.69% | -35.50% | 暂停申购 | 暂停赎回 | | 2023-12-25 | 0.8573 | 0.8573 | 0.15% | -1.06% | -6.31% | -9.27% | -12.13% | -14.15% | -35.09% | 暂停申购 | 暂停赎回 | | 2023-12-22 | 0.8560 | 0.8560 | -1.23% | -1.79% | -6.74% | -10.52% | -12.56% | -14.28% | -34.35% | 场内交易 | 场内交易 | | 2023-12-21 | 0.8667 | 0.8667 | 0.79% | -0.08% | -6.51% | -7.12% | -10.50% | -13.21% | -34.58% | 场内交易 | 场内交易 | | 2023-12-20 | 0.8599 | 0.8599 | -0.78% | -0.77% | -7.60% | -8.76% | -11.19% | -13.89% | -34.56% | 场内交易 | 场内交易 | | 2023-12-19 | 0.8667 | 0.8667 | 0.02% | -1.57% | -6.03% | -8.69% | -12.15% | -13.21% | -34.05% | 场内交易 | 场内交易 | | 2023-12-18 | 0.8665 | 0.8665 | -0.59% | -1.07% | -6.05% | -8.87% | -13.05% | -13.23% | -34.06% | 场内交易 | 场内交易 | | 2023-12-15 | 0.8716 | 0.8716 | 0.48% | 0.15% | -6.80% | -8.41% | -12.44% | -12.72% | -32.94% | 场内交易 | 场内交易 | | 2023-12-14 | 0.8674 | 0.8674 | 0.09% | -0.18% | -5.41% | -9.08% | -13.48% | -13.14% | -33.35% | 场内交易 | 场内交易 | | 2023-12-13 | 0.8666 | 0.8666 | -1.58% | -0.49% | -5.18% | -9.63% | -13.21% | -13.22% | -32.97% | 场内交易 | 场内交易 | | 2023-12-12 | 0.8805 | 0.8805 | 0.53% | 1.53% | -3.38% | -8.98% | -11.90% | -11.83% | -31.89% | 场内交易 | 场内交易 | | 2023-12-11 | 0.8759 | 0.8759 | 0.64% | -0.96% | -3.88% | -9.42% | -13.42% | -12.29% | -32.25% | 场内交易 | 场内交易 | | 2023-12-08 | 0.8703 | 0.8703 | 0.15% | -2.60% | -5.81% | -9.60% | -12.74% | -12.85% | -33.89% | 场内交易 | 场内交易 | | 2023-12-07 | 0.8690 | 0.8690 | -0.22% | -3.53% | -6.35% | -9.90% | -12.01% | -12.98% | -34.21% | 场内交易 | 场内交易 | | 2023-12-06 | 0.8709 | 0.8709 | 0.43% | -3.13% | -6.90% | -11.09% | -12.58% | -12.79% | -34.78% | 场内交易 | 场内交易 | | 2023-12-05 | 0.8672 | 0.8672 | -1.94% | -4.65% | -5.13% | -11.55% | -12.80% | -13.16% | -35.06% | 场内交易 | 场内交易 | | 2023-12-04 | 0.8844 | 0.8844 | -1.02% | -2.70% | -3.25% | -10.74% | -8.61% | -11.44% | -33.77% | 场内交易 | 场内交易 | | 2023-12-01 | 0.8935 | 0.8935 | -0.81% | -2.35% | -0.58% | -8.28% | -8.55% | -10.52% | -32.90% | 场内交易 | 场内交易 | | 2023-11-30 | 0.9008 | 0.9008 | 0.20% | -2.70% | -1.48% | -7.37% | -6.68% | -9.79% | -30.96% | 场内交易 | 场内交易 | | 2023-11-29 | 0.8990 | 0.8990 | -1.15% | -2.06% | -0.67% | -7.55% | -6.21% | -9.97% | -31.74% | 场内交易 | 场内交易 | | 2023-11-28 | 0.9095 | 0.9095 | 0.07% | -1.90% | 0.49% | -4.95% | -1.21% | -8.92% | -30.94% | 场内交易 | 场内交易 | | 2023-11-27 | 0.9089 | 0.9089 | -0.67% | -2.33% | 0.42% | -3.59% | -2.31% | -8.98% | -30.99% | 场内交易 | 场内交易 | | 2023-11-24 | 0.9150 | 0.9150 | -1.17% | -0.79% | 2.83% | -3.50% | -1.83% | -8.37% | -30.78% | 场内交易 | 场内交易 | | 2023-11-23 | 0.9258 | 0.9258 | 0.86% | -0.17% | 3.96% | -1.07% | -0.77% | -7.29% | -30.20% | 场内交易 | 场内交易 | | 2023-11-22 | 0.9179 | 0.9179 | -0.99% | -1.85% | 2.39% | -3.45% | -1.93% | -8.08% | -30.30% | 场内交易 | 场内交易 | | 2023-11-21 | 0.9271 | 0.9271 | -0.38% | 1.10% | 3.41% | -1.61% | -1.45% | -7.16% | -29.61% | 场内交易 | 场内交易 | | 2023-11-20 | 0.9306 | 0.9306 | 0.90% | 1.83% | 3.80% | -3.09% | -1.84% | -6.81% | -29.34% | 场内交易 | 场内交易 | | 2023-11-17 | 0.9223 | 0.9223 | -0.55% | 1.21% | -0.80% | -5.58% | -3.12% | -7.64% | -29.17% | 场内交易 | 场内交易 | | 2023-11-16 | 0.9274 | 0.9274 | -0.83% | 0.85% | 0.10% | -4.81% | -3.23% | -7.13% | -29.09% | 场内交易 | 场内交易 | | 2023-11-15 | 0.9352 | 0.9352 | 1.98% | 1.21% | -0.39% | -4.68% | -2.94% | -6.35% | -28.39% | 场内交易 | 场内交易 | | 2023-11-14 | 0.9170 | 0.9170 | 0.34% | -1.17% | -2.33% | -6.83% | -2.14% | -8.17% | -29.78% | 场内交易 | 场内交易 | | 2023-11-13 | 0.9139 | 0.9139 | 0.29% | -2.30% | -2.66% | -7.95% | -1.48% | -8.48% | -30.02% | 场内交易 | 场内交易 | | 2023-11-10 | 0.9113 | 0.9113 | -0.90% | -0.31% | -2.44% | -10.00% | 2.88% | -8.74% | -30.78% | 场内交易 | 场内交易 | | 2023-11-09 | 0.9196 | 0.9196 | -0.48% | 2.43% | -2.07% | -9.61% | 2.61% | -7.91% | -31.30% | 场内交易 | 场内交易 | | 2023-11-08 | 0.9240 | 0.9240 | -0.42% | 2.82% | -1.14% | -9.42% | 2.16% | -7.47% | -29.95% | 场内交易 | 场内交易 | | 2023-11-07 | 0.9279 | 0.9279 | -0.80% | 2.68% | -0.73% | -9.83% | 2.34% | -7.08% | -29.65% | 场内交易 | 场内交易 | | 2023-11-06 | 0.9354 | 0.9354 | 2.33% | 2.31% | 0.07% | -9.83% | 4.30% | -6.33% | -29.08% | 场内交易 | 场内交易 | | 2023-11-03 | 0.9141 | 0.9141 | 1.82% | 0.99% | -2.20% | -11.72% | 5.90% | -8.46% | -28.43% | 场内交易 | 场内交易 | | 2023-11-02 | 0.8978 | 0.8978 | -0.10% | 0.89% | -3.95% | -12.59% | 2.66% | -10.09% | -29.12% | 场内交易 | 场内交易 | | 2023-11-01 | 0.8987 | 0.8987 | -0.55% | 0.94% | -3.85% | -13.47% | 4.52% | -10.00% | -28.01% | 场内交易 | 场内交易 | | 2023-10-31 | 0.9037 | 0.9037 | -1.16% | 1.56% | -3.32% | -13.41% | 9.69% | -9.50% | -27.61% | 场内交易 | 场内交易 | | 2023-10-30 | 0.9143 | 0.9143 | 1.02% | 2.67% | -2.18% | -11.89% | 10.46% | -8.44% | -26.76% | 场内交易 | 场内交易 | | 2023-10-27 | 0.9051 | 0.9051 | 1.71% | 0.96% | -3.70% | -10.63% | 5.59% | -9.36% | -27.70% | 场内交易 | 场内交易 | | 2023-10-26 | 0.8899 | 0.8899 | -0.04% | -1.31% | -5.04% | -11.67% | 3.30% | -10.89% | -28.67% | 场内交易 | 场内交易 | | 2023-10-25 | 0.8903 | 0.8903 | 0.06% | -3.46% | -5.78% | -12.02% | 4.75% | -10.85% | -28.58% | 场内交易 | 场内交易 | | 2023-10-24 | 0.8898 | 0.8898 | -0.08% | -4.29% | -6.98% | -8.95% | 4.68% | -10.90% | -28.62% | 场内交易 | 场内交易 | | 2023-10-23 | 0.8905 | 0.8905 | -0.67% | -3.89% | -6.91% | -9.67% | 0.88% | -10.83% | -28.57% | 暂停申购 | 暂停赎回 | | 2023-10-20 | 0.8965 | 0.8965 | -0.58% | -4.52% | -4.88% | -9.24% | 1.11% | -10.22% | -28.97% | 场内交易 | 场内交易 | | 2023-10-19 | 0.9017 | 0.9017 | -2.22% | -5.37% | -5.00% | -9.43% | 0.76% | -9.70% | -27.98% | 场内交易 | 场内交易 | | 2023-10-18 | 0.9222 | 0.9222 | -0.81% | -1.97% | -3.01% | -7.49% | 1.45% | -7.65% | -26.61% | 场内交易 | 场内交易 | | 2023-10-17 | 0.9297 | 0.9297 | 0.35% | -0.47% | -2.30% | -7.58% | 2.95% | -6.90% | -26.01% | 场内交易 | 场内交易 | | 2023-10-16 | 0.9265 | 0.9265 | -1.32% | -1.33% | -2.64% | -8.44% | 3.04% | -7.22% | -26.26% | 场内交易 | 场内交易 | | 2023-10-13 | 0.9389 | 0.9389 | -1.47% | 0.45% | -2.09% | -7.12% | 6.51% | -5.98% | -26.10% | 场内交易 | 场内交易 | | 2023-10-12 | 0.9529 | 0.9529 | 1.30% | 1.95% | -1.50% | -4.01% | 6.89% | -4.58% | -24.61% | 场内交易 | 场内交易 | | 2023-10-11 | 0.9407 | 0.9407 | 0.71% | 0.64% | -2.72% | -5.50% | 6.73% | -5.80% | -23.90% | 场内交易 | 场内交易 | | 2023-10-10 | 0.9341 | 0.9341 | -0.52% | -0.06% | -2.97% | -5.10% | 5.56% | -6.46% | -24.43% | 场内交易 | 场内交易 | | 2023-10-09 | 0.9390 | 0.9390 | 0.46% | 0.46% | -2.46% | -4.56% | 4.08% | -5.97% | -24.04% | 暂停申购 | 暂停赎回 | | 2023-09-28 | 0.9347 | 0.9347 | -0.55% | 0.17% | -2.32% | -5.74% | 2.30% | -6.40% | -21.82% | 场内交易 | 场内交易 | | 2023-09-27 | 0.9399 | 0.9399 | 0.30% | -0.28% | -0.30% | -5.25% | 0.73% | -5.88% | -21.08% | 场内交易 | 场内交易 | | 2023-09-26 | 0.9371 | 0.9371 | -0.83% | -1.27% | -0.59% | -4.42% | 1.45% | -6.16% | -21.31% | 场内交易 | 场内交易 | | 2023-09-25 | 0.9449 | 0.9449 | -1.22% | -0.62% | 0.23% | -5.01% | 2.51% | -5.38% | -20.66% | 场内交易 | 场内交易 | | 2023-09-22 | 0.9566 | 0.9566 | 2.52% | 0.53% | 0.62% | -3.83% | 3.02% | -4.21% | -20.69% | 场内交易 | 场内交易 | | 2023-09-21 | 0.9331 | 0.9331 | -1.00% | -2.19% | -0.98% | -6.19% | -0.78% | -6.56% | -23.30% | 场内交易 | 场内交易 | | 2023-09-20 | 0.9425 | 0.9425 | -0.71% | -1.71% | -1.85% | -6.56% | -0.78% | -5.62% | -23.39% | 场内交易 | 场内交易 | | 2023-09-19 | 0.9492 | 0.9492 | -0.17% | -1.88% | -1.16% | -5.93% | 0.00% | -4.95% | -22.85% | 场内交易 | 场内交易 | | 2023-09-18 | 0.9508 | 0.9508 | -0.08% | -1.68% | -0.99% | -6.42% | -0.25% | -4.79% | -22.72% | 场内交易 | 场内交易 | | 2023-09-15 | 0.9516 | 0.9516 | -0.25% | -1.15% | -3.01% | -5.29% | -2.11% | -4.71% | -22.15% | 场内交易 | 场内交易 | | 2023-09-14 | 0.9540 | 0.9540 | -0.51% | -1.09% | -3.07% | -3.50% | -2.42% | -4.47% | -21.16% | 场内交易 | 场内交易 | | 2023-09-13 | 0.9589 | 0.9589 | -0.88% | -2.10% | -3.41% | -2.84% | -3.43% | -3.98% | -19.96% | 场内交易 | 场内交易 | | 2023-09-12 | 0.9674 | 0.9674 | 0.04% | -1.33% | -2.56% | -1.14% | -1.97% | -3.12% | -19.26% | 场内交易 | 场内交易 | | 2023-09-11 | 0.9670 | 0.9670 | 0.45% | -2.40% | -2.60% | -0.55% | -2.01% | -3.16% | -19.29% | 场内交易 | 场内交易 | | 2023-09-08 | 0.9627 | 0.9627 | -0.19% | -1.18% | -5.63% | -0.67% | -0.55% | -3.60% | -20.21% | 场内交易 | 场内交易 | | 2023-09-07 | 0.9645 | 0.9645 | -1.53% | -0.47% | -6.27% | 0.00% | -1.17% | -3.41% | -19.86% | 场内交易 | 场内交易 | | 2023-09-06 | 0.9795 | 0.9795 | -0.09% | 0.72% | -5.58% | 1.86% | 0.15% | -1.91% | -20.15% | 场内交易 | 场内交易 | | 2023-09-05 | 0.9804 | 0.9804 | -1.05% | 0.82% | -5.49% | 1.06% | 0.43% | -1.82% | -20.07% | 场内交易 | 场内交易 | | 2023-09-04 | 0.9908 | 0.9908 | 1.70% | 3.54% | -4.49% | 2.22% | 0.64% | -0.78% | -19.22% | 场内交易 | 场内交易 | | 2023-09-01 | 0.9742 | 0.9742 | 0.53% | 3.34% | -6.20% | 3.13% | -1.01% | -2.44% | -22.21% | 场内交易 | 场内交易 | | 2023-08-31 | 0.9691 | 0.9691 | -0.35% | 2.20% | -7.15% | 3.00% | -2.47% | -2.95% | -22.05% | 场内交易 | 场内交易 | | 2023-08-30 | 0.9725 | 0.9725 | 0.01% | 3.92% | -6.28% | 2.31% | -1.92% | -2.61% | -22.42% | 场内交易 | 场内交易 | | 2023-08-29 | 0.9724 | 0.9724 | 1.62% | 2.28% | -6.29% | 2.60% | -2.00% | -2.62% | -22.43% | 场内交易 | 场内交易 | | 2023-08-28 | 0.9569 | 0.9569 | 1.51% | 1.55% | -7.79% | 0.05% | -4.38% | -4.18% | -23.67% | 场内交易 | 场内交易 | | 2023-08-25 | 0.9427 | 0.9427 | -0.58% | -1.83% | -6.84% | -1.07% | -5.89% | -5.60% | -23.93% | 场内交易 | 场内交易 | | 2023-08-24 | 0.9482 | 0.9482 | 1.33% | -2.93% | -2.98% | -1.14% | -3.80% | -5.05% | -23.71% | 场内交易 | 场内交易 | | 2023-08-23 | 0.9358 | 0.9358 | -1.57% | -3.95% | -5.07% | -3.66% | -7.15% | -6.29% | -23.58% | 场内交易 | 场内交易 | | 2023-08-22 | 0.9507 | 0.9507 | 0.89% | -3.10% | -3.56% | -3.36% | -6.13% | -4.80% | -22.37% | 场内交易 | 场内交易 | | 2023-08-21 | 0.9423 | 0.9423 | -1.87% | -4.26% | -4.41% | -3.55% | -6.66% | -5.64% | -23.05% | 场内交易 | 场内交易 | | 2023-08-18 | 0.9603 | 0.9603 | -1.69% | -3.27% | -3.67% | -1.70% | -5.32% | -3.84% | -22.74% | 场内交易 | 场内交易 | | 2023-08-17 | 0.9768 | 0.9768 | 0.26% | -3.53% | -2.89% | -0.04% | -4.06% | -2.18% | -21.57% | 场内交易 | 场内交易 | | 2023-08-16 | 0.9743 | 0.9743 | -0.69% | -4.24% | -3.72% | -1.02% | -3.20% | -2.43% | -20.59% | 场内交易 | 场内交易 | | 2023-08-15 | 0.9811 | 0.9811 | -0.31% | -3.82% | -3.04% | -0.60% | -2.30% | -1.75% | -20.04% | 场内交易 | 场内交易 | | 2023-08-14 | 0.9842 | 0.9842 | -0.87% | -4.35% | -2.74% | 1.86% | -2.18% | -1.44% | -19.79% | 场内交易 | 场内交易 | | 2023-08-11 | 0.9928 | 0.9928 | -1.95% | -4.30% | -0.26% | 1.94% | -1.51% | -0.58% | -18.72% | 场内交易 | 场内交易 | | 2023-08-10 | 1.0125 | 1.0125 | -0.48% | -2.21% | 2.86% | 3.91% | 3.04% | 1.39% | -17.41% | 场内交易 | 场内交易 | | 2023-08-09 | 1.0174 | 1.0174 | -0.26% | -0.94% | 3.40% | 4.26% | 1.92% | 1.88% | -17.40% | 场内交易 | 场内交易 | | 2023-08-08 | 1.0201 | 1.0201 | -0.86% | -1.78% | 3.68% | 3.13% | 1.89% | 2.15% | -17.18% | 场内交易 | 场内交易 | | 2023-08-07 | 1.0290 | 1.0290 | -0.81% | -1.41% | 4.58% | 4.46% | 2.38% | 3.04% | -16.46% | 场内交易 | 场内交易 | | 2023-08-04 | 1.0374 | 1.0374 | 0.19% | -0.03% | 2.57% | 5.29% | 4.32% | 3.89% | -17.13% | 场内交易 | 场内交易 | | 2023-08-03 | 1.0354 | 1.0354 | 0.81% | 2.24% | 2.48% | 4.28% | 5.35% | 3.69% | -16.59% | 场内交易 | 场内交易 | | 2023-08-02 | 1.0271 | 1.0271 | -1.11% | 1.95% | 3.25% | 3.44% | 3.77% | 2.85% | -16.21% | 场内交易 | 场内交易 | | 2023-08-01 | 1.0386 | 1.0386 | -0.49% | 2.64% | 4.40% | 4.60% | 2.86% | 4.01% | -15.27% | 场内交易 | 场内交易 | | 2023-07-31 | 1.0437 | 1.0437 | 0.58% | 6.79% | 4.92% | 5.12% | 3.86% | 4.52% | -14.86% | 场内交易 | 场内交易 | | 2023-07-28 | 1.0377 | 1.0377 | 2.47% | 5.26% | 4.65% | 4.51% | 1.44% | 3.92% | -13.60% | 场内交易 | 场内交易 | | 2023-07-27 | 1.0127 | 1.0127 | 0.52% | 2.52% | 2.09% | 2.61% | -0.93% | 1.41% | -14.28% | 场内交易 | 场内交易 | | 2023-07-26 | 1.0075 | 1.0075 | -0.43% | 1.20% | 2.76% | 2.93% | -1.85% | 0.89% | -14.89% | 场内交易 | 场内交易 | | 2023-07-25 | 1.0119 | 1.0119 | 3.54% | 1.50% | 1.73% | 3.90% | -0.44% | 1.33% | -14.51% | 场内交易 | 场内交易 | | 2023-07-24 | 0.9773 | 0.9773 | -0.86% | -2.84% | -1.75% | -0.90% | -4.32% | -2.13% | -17.44% | 场内交易 | 场内交易 | | 2023-07-21 | 0.9858 | 0.9858 | -0.20% | -2.58% | -0.89% | -0.76% | -3.82% | -1.28% | -20.40% | 场内交易 | 场内交易 | | 2023-07-20 | 0.9878 | 0.9878 | -0.78% | -2.29% | -2.07% | -2.79% | -4.50% | -1.08% | -18.83% | 场内交易 | 场内交易 | | 2023-07-19 | 0.9956 | 0.9956 | -0.13% | 0.29% | -1.33% | -1.98% | -3.14% | -0.30% | -16.41% | 场内交易 | 场内交易 | | 2023-07-18 | 0.9969 | 0.9969 | -0.89% | 0.15% | -1.88% | -3.00% | -3.63% | -0.17% | -16.30% | 场内交易 | 场内交易 | | 2023-07-17 | 1.0059 | 1.0059 | -0.59% | 2.19% | -0.99% | -1.84% | -1.62% | 0.73% | -15.55% | 暂停申购 | 暂停赎回 | | 2023-07-14 | 1.0119 | 1.0119 | 0.10% | 2.85% | 2.36% | 0.00% | -2.38% | 1.33% | -18.06% | 暂停申购 | 暂停赎回 | | 2023-07-13 | 1.0109 | 1.0109 | 1.83% | 1.79% | 2.43% | 0.27% | -2.52% | 1.23% | -19.53% | 暂停申购 | 暂停赎回 | | 2023-07-12 | 0.9927 | 0.9927 | -0.27% | -0.90% | 1.44% | -2.33% | -4.67% | -0.59% | -19.85% | 暂停申购 | 暂停赎回 | | 2023-07-11 | 0.9954 | 0.9954 | 1.13% | -1.58% | 2.38% | -2.76% | -5.28% | -0.32% | -19.64% | 暂停申购 | 暂停赎回 | | 2023-07-10 | 0.9843 | 0.9843 | 0.04% | -2.57% | 1.23% | -3.97% | -8.16% | -1.43% | -20.53% | 暂停申购 | 暂停赎回 | | 2023-07-07 | 0.9839 | 0.9839 | -0.93% | -1.10% | 2.01% | -4.18% | -8.20% | -1.47% | -19.33% | 暂停申购 | 暂停赎回 | | 2023-07-06 | 0.9931 | 0.9931 | -0.86% | 0.45% | 3.28% | -2.52% | -6.80% | -0.55% | -18.32% | 暂停申购 | 暂停赎回 | | 2023-07-05 | 1.0017 | 1.0017 | -0.96% | 1.02% | 3.26% | -1.40% | -6.78% | 0.31% | -14.29% | 暂停申购 | 暂停赎回 | | 2023-07-04 | 1.0114 | 1.0114 | 0.11% | 1.96% | 4.34% | -0.44% | -6.45% | 1.28% | -13.46% | 暂停申购 | 暂停赎回 | | 2023-07-03 | 1.0103 | 1.0103 | 1.56% | 3.05% | 4.23% | -1.05% | -6.28% | 1.17% | -13.55% | 场内交易 | 场内交易 | | 2023-06-30 | 0.9948 | 0.9948 | 0.62% | 0.01% | 4.66% | -1.97% | -8.37% | -0.38% | -10.86% | 场内交易 | 场内交易 | | 2023-06-29 | 0.9887 | 0.9887 | -0.29% | -0.60% | 4.32% | -1.75% | -8.10% | -0.99% | -9.99% | 场内交易 | 场内交易 | | 2023-06-28 | 0.9916 | 0.9916 | -0.04% | -0.31% | 3.68% | -1.10% | -9.48% | -0.70% | -10.38% | 场内交易 | 场内交易 | | 2023-06-27 | 0.9920 | 0.9920 | 1.18% | -1.66% | 3.72% | -0.91% | -9.12% | -0.66% | -10.34% | 场内交易 | 场内交易 | | 2023-06-26 | 0.9804 | 0.9804 | -1.44% | -2.83% | 2.51% | -2.90% | -9.39% | -1.82% | -11.39% | 场内交易 | 场内交易 | | 2023-06-21 | 0.9947 | 0.9947 | -1.39% | 0.62% | 1.81% | 1.00% | -6.35% | -0.39% | -8.94% | 场内交易 | 场内交易 | | 2023-06-20 | 1.0087 | 1.0087 | -0.03% | 2.21% | 3.24% | 3.93% | -4.62% | 1.01% | -7.66% | 场内交易 | 场内交易 | | 2023-06-19 | 1.0090 | 1.0090 | -0.69% | 3.11% | 3.28% | 2.95% | -3.50% | 1.04% | -7.63% | 场内交易 | 场内交易 | | 2023-06-16 | 1.0160 | 1.0160 | 1.11% | 4.49% | 3.22% | 4.40% | -1.90% | 1.74% | -5.14% | 场内交易 | 场内交易 | | 2023-06-15 | 1.0048 | 1.0048 | 1.64% | 3.67% | 1.80% | 2.21% | -4.15% | 0.62% | -4.17% | 场内交易 | 场内交易 | | 2023-06-14 | 0.9886 | 0.9886 | 0.17% | 2.50% | 2.32% | 0.96% | -4.41% | -1.00% | -7.09% | 场内交易 | 场内交易 | | 2023-06-13 | 0.9869 | 0.9869 | 0.85% | 2.63% | 2.14% | -0.50% | -4.20% | -1.17% | -7.25% | 场内交易 | 场内交易 | | 2023-06-12 | 0.9786 | 0.9786 | 0.65% | 0.88% | 1.28% | -0.18% | -6.49% | -2.00% | -8.03% | 场内交易 | 场内交易 | | 2023-06-09 | 0.9723 | 0.9723 | 0.32% | 0.31% | -0.36% | -2.37% | -5.87% | -2.63% | -9.35% | 场内交易 | 场内交易 | | 2023-06-08 | 0.9692 | 0.9692 | 0.49% | 2.60% | -2.01% | -3.12% | -7.14% | -2.94% | -9.37% | 场内交易 | 场内交易 | | 2023-06-07 | 0.9645 | 0.9645 | 0.30% | 2.51% | -2.09% | -4.33% | -6.22% | -3.41% | -9.39% | 场内交易 | 场内交易 | | 2023-06-06 | 0.9616 | 0.9616 | -0.88% | 1.17% | -2.39% | -6.10% | -6.38% | -3.71% | -9.67% | 场内交易 | 场内交易 | | 2023-06-05 | 0.9701 | 0.9701 | 0.08% | 2.35% | -1.52% | -6.13% | -3.87% | -2.85% | -8.87% | 场内交易 | 场内交易 | | 2023-06-02 | 0.9693 | 0.9693 | 2.61% | 1.35% | -2.38% | -5.77% | -3.95% | -2.93% | -7.80% | 场内交易 | 场内交易 | | 2023-06-01 | 0.9446 | 0.9446 | 0.39% | -0.87% | -4.86% | -8.58% | -6.24% | -5.41% | -9.50% | 场内交易 | 场内交易 | | 2023-05-31 | 0.9409 | 0.9409 | -1.01% | -1.90% | -5.24% | -6.54% | -6.37% | -5.78% | -6.83% | 场内交易 | 场内交易 | | 2023-05-30 | 0.9505 | 0.9505 | 0.28% | -2.15% | -4.27% | -5.58% | -4.04% | -4.82% | -5.88% | 场内交易 | 场内交易 | | 2023-05-29 | 0.9478 | 0.9478 | -0.90% | -3.66% | -4.54% | -5.85% | -3.26% | -5.09% | -6.15% | 场内交易 | 场内交易 | | 2023-05-26 | 0.9564 | 0.9564 | 0.37% | -2.11% | -2.29% | -5.14% | -1.37% | -4.23% | -6.36% | 场内交易 | 场内交易 | | 2023-05-25 | 0.9529 | 0.9529 | -0.65% | -2.46% | -2.16% | -5.49% | -1.19% | -4.58% | -4.95% | 场内交易 | 场内交易 | | 2023-05-24 | 0.9591 | 0.9591 | -1.27% | -1.85% | -2.75% | -4.87% | -0.47% | -3.96% | -3.88% | 场内交易 | 场内交易 | | 2023-05-23 | 0.9714 | 0.9714 | -1.26% | -1.31% | -2.20% | -4.76% | -1.89% | -2.72% | -2.65% | 场内交易 | 场内交易 | | 2023-05-22 | 0.9838 | 0.9838 | 0.70% | -0.32% | -0.96% | -3.64% | -1.81% | -1.48% | -1.40% | 场内交易 | 场内交易 | | 2023-05-19 | 0.9770 | 0.9770 | 0.01% | 1.12% | -3.81% | -4.07% | -0.54% | -2.16% | -5.84% | 场内交易 | 场内交易 | | 2023-05-18 | 0.9769 | 0.9769 | -0.03% | 0.31% | -4.94% | -4.08% | -1.64% | -2.17% | -4.30% | 场内交易 | 场内交易 | | 2023-05-17 | 0.9772 | 0.9772 | -0.72% | 0.29% | -4.64% | -4.05% | -1.83% | -2.14% | -4.67% | 场内交易 | 场内交易 | | 2023-05-16 | 0.9843 | 0.9843 | -0.27% | 0.87% | -2.73% | -4.82% | 1.21% | -1.43% | -3.98% | 场内交易 | 场内交易 | | 2023-05-15 | 0.9870 | 0.9870 | 2.15% | -0.21% | -2.46% | -4.68% | 0.71% | -1.16% | -3.72% | 场内交易 | 场内交易 | | 2023-05-12 | 0.9662 | 0.9662 | -0.79% | -1.92% | -4.94% | -6.92% | 0.23% | -3.24% | -6.55% | 场内交易 | 场内交易 |
|