|
| 创新100ETF(515200)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-13 | 1.3813 | 1.3813 | -0.30% | -- | -- | 5.52% | -19.17% | -3.33% | -24.20% | 场内交易 | 场内交易 | | 2024-05-10 | 1.3854 | 1.3854 | -0.90% | 0.43% | 4.70% | 5.83% | -19.86% | -3.04% | -23.65% | 场内交易 | 场内交易 | | 2024-05-09 | 1.3980 | 1.3980 | 1.54% | 1.35% | -- | 6.79% | -19.25% | -2.16% | -22.92% | 场内交易 | 场内交易 | | 2024-05-08 | 1.3768 | 1.3768 | -1.80% | -0.19% | 3.19% | 5.17% | -21.71% | -3.65% | -24.09% | 场内交易 | 场内交易 | | 2024-05-07 | 1.4021 | 1.4021 | 0.00% | 1.65% | 3.54% | -- | -19.90% | -1.88% | -22.70% | 场内交易 | 场内交易 | | 2024-04-30 | 1.3794 | 1.3794 | 0.00% | -- | -- | 12.07% | -23.25% | -3.46% | -27.51% | 场内交易 | 场内交易 | | 2024-04-25 | 1.3349 | 1.3349 | 0.00% | -0.59% | -3.93% | 1.64% | -24.76% | -6.58% | -28.66% | 场内交易 | 场内交易 | | 2024-04-22 | 1.3232 | 1.3232 | 0.00% | -- | -6.16% | 4.64% | -26.86% | -7.40% | -28.50% | 场内交易 | 场内交易 | | 2024-04-18 | 1.3428 | 1.3428 | -1.00% | -- | -6.80% | 2.39% | -27.97% | -6.03% | -24.38% | 场内交易 | 场内交易 | | 2024-04-17 | 1.3564 | 1.3564 | 2.45% | 2.51% | -- | 5.24% | -27.52% | -5.07% | -23.61% | 场内交易 | 场内交易 | | 2024-04-16 | 1.3240 | 1.3240 | 0.00% | -- | -- | 0.29% | -29.21% | -7.34% | -25.44% | 场内交易 | 场内交易 | | 2024-04-10 | 1.3232 | 1.3232 | 0.00% | -2.28% | -- | -0.31% | -29.16% | -7.40% | -26.06% | 场内交易 | 场内交易 | | 2024-04-08 | 1.3343 | 1.3343 | -1.46% | -- | -- | -0.40% | -29.97% | -6.62% | -26.58% | 场内交易 | 场内交易 | | 2024-04-03 | 1.3541 | 1.3541 | 0.00% | -- | -- | -4.04% | -27.02% | -5.23% | -26.03% | 场内交易 | 场内交易 | | 2024-03-28 | 1.3617 | 1.3617 | 0.00% | -- | -- | -5.24% | -22.57% | -4.70% | -22.85% | 场内交易 | 场内交易 | | 2024-03-26 | 1.3782 | 1.3782 | -0.81% | -3.35% | -- | -1.37% | -22.49% | -3.55% | -21.92% | 场内交易 | 场内交易 | | 2024-03-25 | 1.3895 | 1.3895 | -1.46% | -3.55% | -- | -1.54% | -21.86% | -2.76% | -18.50% | 场内交易 | 场内交易 | | 2024-03-22 | 1.4101 | 1.4101 | 0.00% | -- | -- | -0.01% | -18.93% | -1.32% | -19.17% | 场内交易 | 场内交易 | | 2024-03-19 | 1.4260 | 1.4260 | -1.02% | -- | 7.33% | -0.57% | -16.50% | -0.20% | -17.49% | 场内交易 | 场内交易 | | 2024-03-18 | 1.4407 | 1.4407 | 0.00% | 1.09% | 10.05% | 0.83% | -15.64% | 0.83% | -18.65% | 场内交易 | 场内交易 | | 2024-03-14 | 1.4180 | 1.4180 | -0.70% | 2.09% | 8.32% | -2.48% | -16.89% | -0.76% | -20.98% | 场内交易 | 场内交易 | | 2024-03-13 | 1.4280 | 1.4280 | 0.00% | -- | 9.08% | -2.21% | -16.46% | -0.06% | -20.42% | 场内交易 | 场内交易 | | 2024-03-11 | 1.4252 | 1.4252 | 0.00% | -- | 8.87% | -3.95% | -15.91% | -0.26% | -20.59% | 场内交易 | 场内交易 | | 2024-03-07 | 1.3890 | 1.3890 | 0.00% | -0.83% | -- | -4.01% | -18.13% | -2.79% | -25.96% | 场内交易 | 场内交易 | | 2024-03-05 | 1.4314 | 1.4314 | 0.00% | 3.17% | -- | -1.64% | -17.30% | 0.17% | -23.70% | 场内交易 | 场内交易 | | 2024-02-29 | 1.4006 | 1.4006 | 0.00% | -- | 11.29% | -5.88% | -17.89% | -1.98% | -26.02% | 场内交易 | 场内交易 | | 2024-02-27 | 1.3874 | 1.3874 | 0.00% | -- | -- | -6.81% | -17.96% | -2.90% | -26.71% | 场内交易 | 场内交易 | | 2024-02-19 | 1.3286 | 1.3286 | 1.49% | 1.49% | 1.86% | -13.02% | -21.76% | -7.02% | -35.80% | 场内交易 | 场内交易 | | 2024-02-08 | 1.3091 | 1.3091 | 0.00% | 7.81% | -2.28% | -15.68% | -24.02% | -8.38% | -35.74% | 场内交易 | 场内交易 | | 2024-02-01 | 1.2143 | 1.2143 | 1.07% | -7.55% | -16.29% | -18.87% | -30.38% | -15.02% | -39.14% | 场内交易 | 场内交易 | | 2024-01-31 | 1.2015 | 1.2015 | -2.38% | -6.97% | -17.17% | -20.30% | -30.21% | -15.91% | -39.53% | 场内交易 | 场内交易 | | 2024-01-30 | 1.2308 | 1.2308 | -2.20% | -4.05% | -15.15% | -18.60% | -29.72% | -13.86% | -38.05% | 场内交易 | 场内交易 | | 2024-01-29 | 1.2585 | 1.2585 | 0.00% | -0.47% | -13.24% | -14.90% | -27.66% | -11.93% | -36.66% | 场内交易 | 场内交易 | | 2024-01-25 | 1.3134 | 1.3134 | 1.70% | 0.14% | -6.93% | -9.46% | -24.50% | -8.08% | -38.59% | 场内交易 | 场内交易 | | 2024-01-24 | 1.2915 | 1.2915 | 0.68% | 0.20% | -8.42% | -10.81% | -25.76% | -9.62% | -39.62% | 场内交易 | 场内交易 | | 2024-01-23 | 1.2828 | 1.2828 | 1.45% | -2.83% | -9.04% | -11.03% | -26.26% | -10.22% | -40.02% | 场内交易 | 场内交易 | | 2024-01-22 | 1.2645 | 1.2645 | -3.05% | -4.24% | -10.34% | -13.29% | -27.31% | -11.51% | -40.88% | 场内交易 | 场内交易 | | 2024-01-19 | 1.3043 | 1.3043 | -0.55% | -1.61% | -9.06% | -11.98% | -24.78% | -8.72% | -34.94% | 场内交易 | 场内交易 | | 2024-01-18 | 1.3115 | 1.3115 | 1.75% | -2.36% | -8.21% | -12.41% | -23.10% | -8.22% | -35.86% | 场内交易 | 场内交易 | | 2024-01-17 | 1.2889 | 1.2889 | -2.37% | -2.89% | -10.65% | -15.16% | -24.21% | -9.80% | -35.99% | 场内交易 | 场内交易 | | 2024-01-16 | 1.3202 | 1.3202 | -0.02% | -1.53% | -8.48% | -12.82% | -21.97% | -7.61% | -34.44% | 场内交易 | 场内交易 | | 2024-01-15 | 1.3205 | 1.3205 | -0.38% | -1.43% | -8.46% | -14.14% | -20.08% | -7.59% | -34.42% | 场内交易 | 场内交易 | | 2024-01-12 | 1.3256 | 1.3256 | -1.31% | -3.23% | -10.21% | -14.65% | -18.99% | -7.23% | -36.44% | 场内交易 | 场内交易 | | 2024-01-11 | 1.3432 | 1.3432 | 1.20% | -3.61% | -9.48% | -13.34% | -17.85% | -6.00% | -33.94% | 场内交易 | 场内交易 | | 2024-01-10 | 1.3273 | 1.3273 | -1.00% | -5.94% | -9.16% | -13.65% | -19.88% | -7.11% | -35.22% | 场内交易 | 场内交易 | | 2024-01-09 | 1.3407 | 1.3407 | 0.08% | -6.17% | -8.25% | -13.46% | -18.32% | -6.17% | -34.56% | 场内交易 | 场内交易 | | 2024-01-08 | 1.3396 | 1.3396 | -2.20% | -7.65% | -8.32% | -13.05% | -17.91% | -6.25% | -34.62% | 场内交易 | 场内交易 | | 2024-01-05 | 1.3698 | 1.3698 | -1.70% | -5.57% | -5.88% | -11.09% | -16.11% | -4.14% | -32.07% | 场内交易 | 场内交易 | | 2024-01-04 | 1.3935 | 1.3935 | -1.25% | -3.03% | -6.47% | -9.55% | -13.16% | -2.48% | -29.32% | 场内交易 | 场内交易 | | 2024-01-03 | 1.4111 | 1.4111 | -1.25% | 0.58% | -5.93% | -8.41% | -12.54% | -1.25% | -25.79% | 场内交易 | 场内交易 | | 2024-01-02 | 1.4289 | 1.4289 | -1.50% | 2.26% | -4.75% | -7.26% | -10.34% | 0.00% | -24.85% | 场内交易 | 场内交易 | | 2023-12-29 | 1.4506 | 1.4506 | 0.95% | 2.86% | -2.52% | -5.85% | -9.12% | -10.09% | -19.89% | 场内交易 | 场内交易 | | 2023-12-28 | 1.4370 | 1.4370 | 2.43% | 0.52% | -4.07% | -6.73% | -9.27% | -10.93% | -21.25% | 场内交易 | 场内交易 | | 2023-12-27 | 1.4029 | 1.4029 | 0.40% | -0.60% | -5.77% | -8.94% | -12.22% | -13.05% | -23.64% | 场内交易 | 场内交易 | | 2023-12-26 | 1.3973 | 1.3973 | -0.98% | -2.57% | -6.51% | -9.19% | -12.11% | -13.39% | -23.95% | 场内交易 | 场内交易 | | 2023-12-25 | 1.4112 | 1.4112 | 0.06% | -1.23% | -5.58% | -8.27% | -9.85% | -12.53% | -23.19% | 场内交易 | 场内交易 | | 2023-12-22 | 1.4103 | 1.4103 | -1.35% | -2.24% | -6.11% | -8.75% | -10.00% | -12.59% | -21.51% | 场内交易 | 场内交易 | | 2023-12-21 | 1.4296 | 1.4296 | 1.29% | -1.68% | -6.16% | -5.33% | -9.11% | -11.39% | -22.10% | 场内交易 | 场内交易 | | 2023-12-20 | 1.4114 | 1.4114 | -1.59% | -3.35% | -7.91% | -7.05% | -10.71% | -12.52% | -20.53% | 场内交易 | 场内交易 | | 2023-12-19 | 1.4342 | 1.4342 | 0.38% | -2.85% | -6.11% | -6.21% | -10.51% | -11.11% | -19.25% | 场内交易 | 场内交易 | | 2023-12-18 | 1.4288 | 1.4288 | -0.96% | -3.71% | -6.46% | -7.29% | -12.20% | -11.44% | -19.55% | 场内交易 | 场内交易 | | 2023-12-15 | 1.4426 | 1.4426 | -0.78% | -1.27% | -6.49% | -6.39% | -12.04% | -10.59% | -17.63% | 场内交易 | 场内交易 | | 2023-12-14 | 1.4540 | 1.4540 | -0.43% | 0.48% | -5.45% | -5.62% | -10.53% | -9.88% | -15.49% | 场内交易 | 场内交易 | | 2023-12-13 | 1.4603 | 1.4603 | -1.08% | 0.52% | -4.89% | -5.67% | -10.51% | -9.49% | -14.14% | 场内交易 | 场内交易 | | 2023-12-12 | 1.4763 | 1.4763 | -0.51% | 1.44% | -3.55% | -6.08% | -10.63% | -8.50% | -13.20% | 场内交易 | 场内交易 | | 2023-12-11 | 1.4838 | 1.4838 | 1.55% | -0.41% | -3.06% | -6.03% | -9.94% | -8.03% | -12.76% | 场内交易 | 场内交易 | | 2023-12-08 | 1.4612 | 1.4612 | 0.98% | -2.59% | -5.89% | -6.26% | -10.88% | -9.43% | -15.70% | 场内交易 | 场内交易 | | 2023-12-07 | 1.4470 | 1.4470 | -0.39% | -2.81% | -6.20% | -7.25% | -12.20% | -10.31% | -16.08% | 场内交易 | 场内交易 | | 2023-12-06 | 1.4527 | 1.4527 | -0.18% | -2.38% | -5.72% | -8.87% | -11.70% | -9.96% | -15.51% | 场内交易 | 场内交易 | | 2023-12-05 | 1.4553 | 1.4553 | -2.32% | -2.85% | -3.38% | -8.94% | -10.97% | -9.80% | -15.36% | 场内交易 | 场内交易 | | 2023-12-04 | 1.4899 | 1.4899 | -0.68% | 0.07% | -1.08% | -7.37% | -8.31% | -7.65% | -13.35% | 场内交易 | 场内交易 | | 2023-12-01 | 1.5001 | 1.5001 | 0.75% | 0.37% | 0.23% | -5.83% | -8.23% | -7.02% | -12.03% | 场内交易 | 场内交易 | | 2023-11-30 | 1.4889 | 1.4889 | 0.05% | -1.53% | -1.53% | -6.93% | -7.81% | -7.72% | -10.91% | 场内交易 | 场内交易 | | 2023-11-29 | 1.4881 | 1.4881 | -0.66% | -0.93% | 0.62% | -5.94% | -7.62% | -7.77% | -10.93% | 场内交易 | 场内交易 | | 2023-11-28 | 1.4980 | 1.4980 | 0.62% | -1.67% | 1.29% | -3.04% | -5.38% | -7.15% | -10.34% | 场内交易 | 场内交易 | | 2023-11-27 | 1.4888 | 1.4888 | -0.39% | -2.86% | 0.67% | -2.58% | -6.90% | -7.72% | -10.89% | 场内交易 | 场内交易 | | 2023-11-24 | 1.4946 | 1.4946 | -1.15% | -2.15% | 3.22% | -3.73% | -7.18% | -7.36% | -11.93% | 场内交易 | 场内交易 | | 2023-11-23 | 1.5120 | 1.5120 | 0.66% | -0.73% | 4.86% | -1.67% | -6.70% | -6.28% | -10.99% | 场内交易 | 场内交易 | | 2023-11-22 | 1.5021 | 1.5021 | -1.40% | -2.63% | 3.00% | -4.79% | -7.60% | -6.90% | -11.19% | 场内交易 | 场内交易 | | 2023-11-21 | 1.5235 | 1.5235 | -0.59% | -0.93% | 4.47% | -2.51% | -7.64% | -5.57% | -9.93% | 场内交易 | 场内交易 | | 2023-11-20 | 1.5326 | 1.5326 | 0.33% | -0.18% | 5.09% | -3.13% | -7.35% | -5.01% | -9.39% | 场内交易 | 场内交易 | | 2023-11-17 | 1.5275 | 1.5275 | 0.29% | -0.20% | 0.54% | -5.11% | -7.61% | -5.32% | -8.55% | 场内交易 | 场内交易 | | 2023-11-16 | 1.5231 | 1.5231 | -1.27% | -1.24% | 0.58% | -4.76% | -7.48% | -5.60% | -10.00% | 场内交易 | 场内交易 | | 2023-11-15 | 1.5427 | 1.5427 | 0.32% | -0.64% | 0.31% | -5.19% | -7.21% | -4.38% | -8.76% | 场内交易 | 场内交易 | | 2023-11-14 | 1.5378 | 1.5378 | 0.16% | -0.32% | -0.01% | -6.42% | -5.18% | -4.69% | -9.05% | 场内交易 | 场内交易 | | 2023-11-13 | 1.5354 | 1.5354 | 0.31% | -0.35% | -0.17% | -6.20% | -5.30% | -4.83% | -9.19% | 场内交易 | 场内交易 | | 2023-11-10 | 1.5306 | 1.5306 | -0.76% | 1.62% | -0.43% | -8.34% | -4.00% | -5.13% | -11.47% | 场内交易 | 场内交易 | | 2023-11-09 | 1.5423 | 1.5423 | -0.66% | 3.83% | -0.45% | -7.54% | -4.81% | -4.41% | -11.99% | 场内交易 | 场内交易 | | 2023-11-08 | 1.5526 | 1.5526 | 0.64% | 3.73% | 0.77% | -7.68% | -5.32% | -3.77% | -9.50% | 场内交易 | 场内交易 | | 2023-11-07 | 1.5427 | 1.5427 | 0.12% | 2.33% | 0.13% | -8.53% | -6.52% | -4.38% | -10.07% | 场内交易 | 场内交易 | | 2023-11-06 | 1.5408 | 1.5408 | 2.30% | 1.90% | 0.01% | -9.79% | -6.93% | -4.50% | -10.18% | 场内交易 | 场内交易 | | 2023-11-03 | 1.5062 | 1.5062 | 1.40% | 1.85% | -2.24% | -11.54% | -7.01% | -6.64% | -10.62% | 场内交易 | 场内交易 | | 2023-11-02 | 1.4854 | 1.4854 | -0.75% | 2.51% | -3.59% | -12.57% | -8.53% | -7.93% | -11.20% | 场内交易 | 场内交易 | | 2023-11-01 | 1.4967 | 1.4967 | -0.72% | 3.18% | -2.86% | -12.13% | -6.58% | -7.23% | -9.43% | 场内交易 | 场内交易 | | 2023-10-31 | 1.5075 | 1.5075 | -0.30% | 4.11% | -2.15% | -11.89% | -3.70% | -6.56% | -8.78% | 场内交易 | 场内交易 | | 2023-10-30 | 1.5121 | 1.5121 | 2.24% | 4.87% | -1.86% | -11.56% | -2.52% | -6.28% | -8.50% | 场内交易 | 场内交易 | | 2023-10-27 | 1.4789 | 1.4789 | 2.06% | 1.41% | -4.00% | -12.24% | -7.42% | -8.34% | -9.39% | 场内交易 | 场内交易 | | 2023-10-26 | 1.4490 | 1.4490 | -0.11% | -2.21% | -5.83% | -14.56% | -9.24% | -10.19% | -10.39% | 场内交易 | 场内交易 | | 2023-10-25 | 1.4506 | 1.4506 | 0.18% | -3.13% | -5.71% | -14.95% | -7.02% | -10.09% | -8.70% | 场内交易 | 场内交易 | | 2023-10-24 | 1.4480 | 1.4480 | 0.42% | -4.69% | -6.31% | -13.71% | -7.89% | -10.25% | -8.86% | 场内交易 | 场内交易 | | 2023-10-23 | 1.4419 | 1.4419 | -1.12% | -4.78% | -6.70% | -14.17% | -9.25% | -10.63% | -9.25% | 场内交易 | 场内交易 | | 2023-10-20 | 1.4583 | 1.4583 | -1.59% | -5.18% | -3.96% | -13.28% | -8.18% | -9.61% | -12.47% | 场内交易 | 场内交易 | | 2023-10-19 | 1.4818 | 1.4818 | -1.04% | -4.60% | -3.10% | -13.38% | -6.56% | -8.16% | -9.59% | 场内交易 | 场内交易 | | 2023-10-18 | 1.4974 | 1.4974 | -1.44% | -3.39% | -2.84% | -12.76% | -6.45% | -7.19% | -9.92% | 场内交易 | 场内交易 | | 2023-10-17 | 1.5193 | 1.5193 | 0.33% | -1.16% | -1.41% | -11.96% | -4.95% | -5.83% | -8.60% | 场内交易 | 场内交易 | | 2023-10-16 | 1.5143 | 1.5143 | -1.54% | -2.26% | -1.73% | -12.74% | -4.28% | -6.14% | -8.90% | 场内交易 | 场内交易 | | 2023-10-13 | 1.5380 | 1.5380 | -0.98% | -0.18% | -0.65% | -11.13% | 0.23% | -4.67% | -9.84% | 场内交易 | 场内交易 | | 2023-10-12 | 1.5532 | 1.5532 | 0.21% | 0.81% | -1.19% | -9.00% | 1.67% | -3.73% | -8.28% | 场内交易 | 场内交易 | | 2023-10-11 | 1.5500 | 1.5500 | 0.83% | 0.60% | -1.84% | -10.52% | 4.67% | -3.93% | -5.70% | 场内交易 | 场内交易 | | 2023-10-10 | 1.5372 | 1.5372 | -0.78% | -0.23% | -1.39% | -10.23% | 4.08% | -4.72% | -6.48% | 场内交易 | 场内交易 | | 2023-10-09 | 1.5493 | 1.5493 | 0.56% | 0.56% | -0.61% | -9.40% | 2.01% | -3.97% | -5.74% | 场内交易 | 场内交易 | | 2023-09-28 | 1.5407 | 1.5407 | 0.01% | 2.03% | -0.27% | -10.34% | 0.65% | -4.51% | -0.98% | 场内交易 | 场内交易 | | 2023-09-27 | 1.5406 | 1.5406 | 0.12% | 1.46% | 0.81% | -10.96% | -1.50% | -4.51% | -1.12% | 场内交易 | 场内交易 | | 2023-09-26 | 1.5387 | 1.5387 | 0.02% | 0.62% | 0.69% | -10.67% | 0.46% | -4.63% | -1.25% | 场内交易 | 场内交易 | | 2023-09-25 | 1.5384 | 1.5384 | -0.46% | -0.18% | 0.67% | -12.53% | 0.16% | -4.65% | -1.26% | 场内交易 | 场内交易 | | 2023-09-22 | 1.5455 | 1.5455 | 2.34% | 0.29% | -2.03% | -12.13% | -0.42% | -4.21% | -1.94% | 场内交易 | 场内交易 | | 2023-09-21 | 1.5101 | 1.5101 | -0.55% | -1.97% | -3.37% | -14.14% | -3.37% | -6.40% | -4.89% | 场内交易 | 场内交易 | | 2023-09-20 | 1.5184 | 1.5184 | -0.71% | -1.91% | -4.03% | -16.33% | -3.98% | -5.89% | -5.01% | 场内交易 | 场内交易 | | 2023-09-19 | 1.5292 | 1.5292 | -0.77% | -2.72% | -3.35% | -14.58% | -3.12% | -5.22% | -4.33% | 场内交易 | 场内交易 | | 2023-09-18 | 1.5411 | 1.5411 | 0.01% | -2.40% | -2.60% | -13.52% | -3.13% | -4.48% | -3.58% | 场内交易 | 场内交易 | | 2023-09-15 | 1.5410 | 1.5410 | 0.03% | -1.14% | -5.29% | -11.94% | -4.21% | -4.49% | -2.98% | 场内交易 | 场内交易 | | 2023-09-14 | 1.5405 | 1.5405 | -0.48% | -1.26% | -6.26% | -11.00% | -6.42% | -4.52% | -1.84% | 场内交易 | 场内交易 | | 2023-09-13 | 1.5480 | 1.5480 | -1.52% | -2.89% | -5.43% | -10.29% | -6.79% | -4.05% | -0.97% | 场内交易 | 场内交易 | | 2023-09-12 | 1.5719 | 1.5719 | -0.45% | -1.64% | -3.97% | -7.09% | -4.81% | -2.57% | 0.56% | 场内交易 | 场内交易 | | 2023-09-11 | 1.5790 | 1.5790 | 1.30% | -1.83% | -3.54% | -6.56% | -4.38% | -2.13% | 1.01% | 场内交易 | 场内交易 | | 2023-09-08 | 1.5588 | 1.5588 | -0.08% | -2.14% | -7.31% | -6.75% | -4.86% | -3.38% | -1.63% | 场内交易 | 场内交易 | | 2023-09-07 | 1.5601 | 1.5601 | -2.13% | -2.29% | -7.50% | -7.43% | -5.85% | -3.30% | -1.30% | 场内交易 | 场内交易 | | 2023-09-06 | 1.5941 | 1.5941 | -0.25% | -0.36% | -6.67% | -6.41% | -2.66% | -1.20% | -2.56% | 场内交易 | 场内交易 | | 2023-09-05 | 1.5981 | 1.5981 | -0.64% | 1.02% | -6.43% | -8.18% | -2.00% | -0.95% | -2.32% | 场内交易 | 场内交易 | | 2023-09-04 | 1.6084 | 1.6084 | 0.97% | 4.11% | -5.83% | -7.92% | -2.15% | -0.31% | -1.69% | 场内交易 | 场内交易 | | 2023-09-01 | 1.5929 | 1.5929 | -0.23% | 4.23% | -6.48% | -8.48% | -3.21% | -1.27% | -4.04% | 场内交易 | 场内交易 | | 2023-08-31 | 1.5966 | 1.5966 | -0.20% | 2.84% | -6.69% | -7.40% | -3.97% | -1.04% | -2.10% | 场内交易 | 场内交易 | | 2023-08-30 | 1.5998 | 1.5998 | 1.13% | 4.04% | -6.43% | -7.64% | -4.83% | -0.84% | -2.62% | 场内交易 | 场内交易 | | 2023-08-29 | 1.5820 | 1.5820 | 2.40% | 0.28% | -7.47% | -7.28% | -6.14% | -1.95% | -3.71% | 场内交易 | 场内交易 | | 2023-08-28 | 1.5449 | 1.5449 | 1.09% | -1.15% | -9.64% | -9.71% | -8.63% | -4.25% | -5.97% | 场内交易 | 场内交易 | | 2023-08-25 | 1.5282 | 1.5282 | -1.57% | -3.41% | -10.40% | -10.15% | -10.16% | -5.28% | -5.77% | 场内交易 | 场内交易 | | 2023-08-24 | 1.5525 | 1.5525 | 0.96% | -3.56% | -7.48% | -9.02% | -9.02% | -3.77% | -4.31% | 场内交易 | 场内交易 | | 2023-08-23 | 1.5377 | 1.5377 | -2.53% | -3.85% | -8.46% | -10.51% | -12.79% | -4.69% | -3.03% | 场内交易 | 场内交易 | | 2023-08-22 | 1.5776 | 1.5776 | 0.95% | -3.04% | -6.09% | -9.25% | -10.64% | -2.22% | -0.51% | 场内交易 | 场内交易 | | 2023-08-21 | 1.5628 | 1.5628 | -1.23% | -4.90% | -6.97% | -10.27% | -10.54% | -3.14% | -1.44% | 场内交易 | 场内交易 | | 2023-08-18 | 1.5822 | 1.5822 | -1.71% | -3.34% | -7.82% | -8.95% | -10.94% | -1.93% | -2.94% | 场内交易 | 场内交易 | | 2023-08-17 | 1.6098 | 1.6098 | 0.66% | -3.59% | -6.72% | -6.92% | -9.77% | -0.22% | -0.79% | 场内交易 | 场内交易 | | 2023-08-16 | 1.5992 | 1.5992 | -1.71% | -4.12% | -7.84% | -7.39% | -9.25% | -0.88% | -0.04% | 场内交易 | 场内交易 | | 2023-08-15 | 1.6271 | 1.6271 | -0.99% | -3.25% | -6.24% | -6.01% | -7.88% | 0.85% | 1.71% | 场内交易 | 场内交易 | | 2023-08-14 | 1.6433 | 1.6433 | 0.39% | -2.57% | -5.30% | -3.83% | -7.08% | 1.85% | 2.72% | 场内交易 | 场内交易 | | 2023-08-11 | 1.6369 | 1.6369 | -1.97% | -4.16% | -5.51% | -5.40% | -8.25% | 1.46% | 2.00% | 场内交易 | 场内交易 | | 2023-08-10 | 1.6698 | 1.6698 | 0.11% | -1.93% | -2.49% | -3.41% | -4.84% | 3.50% | 2.86% | 场内交易 | 场内交易 | | 2023-08-09 | 1.6680 | 1.6680 | -0.82% | -1.82% | -2.46% | -3.65% | -6.08% | 3.38% | 2.28% | 场内交易 | 场内交易 | | 2023-08-08 | 1.6818 | 1.6818 | -0.28% | -1.26% | -1.65% | -4.36% | -5.07% | 4.24% | 3.13% | 场内交易 | 场内交易 | | 2023-08-07 | 1.6866 | 1.6866 | -1.25% | -1.43% | -1.37% | -3.65% | -4.99% | 4.54% | 3.42% | 场内交易 | 场内交易 | | 2023-08-04 | 1.7080 | 1.7080 | 0.31% | -0.10% | -2.42% | -3.69% | -1.14% | 5.86% | 3.77% | 场内交易 | 场内交易 | | 2023-08-03 | 1.7027 | 1.7027 | 0.22% | 1.04% | -1.61% | -5.26% | -0.72% | 5.53% | 2.64% | 场内交易 | 场内交易 | | 2023-08-02 | 1.6990 | 1.6990 | -0.25% | 0.18% | -2.20% | -5.47% | -0.82% | 5.31% | 4.75% | 场内交易 | 场内交易 | | 2023-08-01 | 1.7033 | 1.7033 | -0.45% | -0.13% | -1.96% | -5.23% | -2.60% | 5.57% | 5.01% | 场内交易 | 场内交易 | | 2023-07-31 | 1.7110 | 1.7110 | 0.08% | 1.97% | -1.51% | -4.80% | -0.74% | 6.05% | 5.49% | 场内交易 | 场内交易 | | 2023-07-28 | 1.7097 | 1.7097 | 1.45% | 1.77% | -0.51% | -4.87% | -2.39% | 5.97% | 9.65% | 场内交易 | 场内交易 | | 2023-07-27 | 1.6852 | 1.6852 | -0.64% | 0.21% | -2.61% | -4.41% | -3.64% | 4.45% | 8.70% | 场内交易 | 场内交易 | | 2023-07-26 | 1.6960 | 1.6960 | -0.56% | -0.85% | -1.53% | -3.78% | -3.15% | 5.12% | 10.34% | 场内交易 | 场内交易 | | 2023-07-25 | 1.7055 | 1.7055 | 1.64% | -0.64% | -3.03% | -3.87% | -2.29% | 5.71% | 10.96% | 场内交易 | 场内交易 | | 2023-07-24 | 1.6780 | 1.6780 | -0.11% | -2.76% | -4.59% | -6.52% | -4.92% | 4.00% | 9.17% | 场内交易 | 场内交易 | | 2023-07-21 | 1.6799 | 1.6799 | -0.10% | -3.19% | -4.49% | -7.15% | -4.97% | 4.12% | 5.08% | 场内交易 | 场内交易 | | 2023-07-20 | 1.6816 | 1.6816 | -1.70% | -2.84% | -7.34% | -9.88% | -4.79% | 4.23% | 6.05% | 场内交易 | 场内交易 | | 2023-07-19 | 1.7106 | 1.7106 | -0.34% | 0.22% | -4.45% | -7.77% | -2.45% | 6.02% | 10.35% | 场内交易 | 场内交易 | | 2023-07-18 | 1.7165 | 1.7165 | -0.53% | -0.91% | -3.68% | -7.93% | -2.97% | 6.39% | 10.73% | 场内交易 | 场内交易 | | 2023-07-17 | 1.7257 | 1.7257 | -0.55% | 0.78% | -3.16% | -7.79% | -1.39% | 6.96% | 11.32% | 场内交易 | 场内交易 | | 2023-07-14 | 1.7353 | 1.7353 | 0.27% | 1.47% | 0.25% | -7.22% | -2.45% | 7.56% | 6.87% | 场内交易 | 场内交易 | | 2023-07-13 | 1.7307 | 1.7307 | 1.40% | 0.33% | 0.30% | -6.27% | -1.23% | 7.27% | 5.08% | 场内交易 | 场内交易 | | 2023-07-12 | 1.7068 | 1.7068 | -1.47% | -1.78% | 0.88% | -9.29% | -1.92% | 5.79% | 6.53% | 场内交易 | 场内交易 | | 2023-07-11 | 1.7323 | 1.7323 | 1.16% | -1.03% | 2.51% | -7.05% | -2.73% | 7.37% | 8.12% | 场内交易 | 场内交易 | | 2023-07-10 | 1.7124 | 1.7124 | 0.13% | -1.05% | 1.33% | -8.33% | -5.83% | 6.14% | 6.88% | 场内交易 | 场内交易 | | 2023-07-07 | 1.7101 | 1.7101 | -0.86% | -1.57% | 1.47% | -10.25% | -6.63% | 5.99% | 12.07% | 场内交易 | 场内交易 | | 2023-07-06 | 1.7250 | 1.7250 | -0.73% | -0.27% | 1.27% | -7.64% | -5.06% | 6.92% | 16.78% | 场内交易 | 场内交易 | | 2023-07-05 | 1.7377 | 1.7377 | -0.73% | 1.12% | -0.16% | -6.74% | -4.95% | 7.70% | 21.90% | 场内交易 | 场内交易 | | 2023-07-04 | 1.7504 | 1.7504 | 1.15% | 1.16% | 0.21% | -6.05% | -4.68% | 8.49% | 22.79% | 场内交易 | 场内交易 | | 2023-07-03 | 1.7305 | 1.7305 | -0.39% | 0.47% | -0.93% | -6.74% | -4.94% | 7.26% | 21.40% | 场内交易 | 场内交易 | | 2023-06-30 | 1.7373 | 1.7373 | 0.44% | -1.22% | 0.29% | -2.21% | -4.81% | 7.68% | 23.92% | 场内交易 | 场内交易 | | 2023-06-29 | 1.7297 | 1.7297 | 0.66% | -1.65% | 1.38% | -2.59% | -4.16% | 7.21% | 26.00% | 场内交易 | 场内交易 | | 2023-06-28 | 1.7184 | 1.7184 | -0.69% | -2.30% | 0.43% | -2.29% | -6.90% | 6.51% | 25.01% | 场内交易 | 场内交易 | | 2023-06-27 | 1.7303 | 1.7303 | 0.46% | -4.66% | 1.12% | -2.89% | -5.10% | 7.25% | 25.88% | 场内交易 | 场内交易 | | 2023-06-26 | 1.7224 | 1.7224 | -2.07% | -3.79% | 0.66% | -3.14% | -5.02% | 6.76% | 25.30% | 场内交易 | 场内交易 | | 2023-06-21 | 1.7588 | 1.7588 | -3.09% | 1.61% | 0.99% | 2.05% | -0.66% | 9.01% | 31.85% | 场内交易 | 场内交易 | | 2023-06-20 | 1.8148 | 1.8148 | 1.37% | 5.18% | 4.20% | 6.55% | 2.17% | 12.48% | 36.05% | 场内交易 | 场内交易 | | 2023-06-19 | 1.7902 | 1.7902 | 0.46% | 5.81% | 2.79% | 4.83% | 2.22% | 10.96% | 34.21% | 场内交易 | 场内交易 | | 2023-06-16 | 1.7820 | 1.7820 | 1.83% | 5.45% | 3.19% | 5.74% | 3.14% | 10.45% | 37.26% | 场内交易 | 场内交易 | | 2023-06-15 | 1.7499 | 1.7499 | 1.10% | 4.68% | 1.09% | 3.09% | 1.72% | 8.46% | 37.34% | 场内交易 | 场内交易 | | 2023-06-14 | 1.7309 | 1.7309 | 0.31% | 2.70% | 1.29% | 1.45% | 1.70% | 7.28% | 35.03% | 场内交易 | 场内交易 | | 2023-06-13 | 1.7255 | 1.7255 | 1.99% | 1.30% | 0.98% | 0.95% | 0.91% | 6.95% | 34.60% | 场内交易 | 场内交易 | | 2023-06-12 | 1.6919 | 1.6919 | 0.12% | -2.79% | -0.99% | -0.17% | -1.48% | 4.87% | 31.98% | 场内交易 | 场内交易 | | 2023-06-09 | 1.6899 | 1.6899 | 1.09% | -3.26% | -2.39% | -0.90% | 0.69% | 4.74% | 34.09% | 场内交易 | 场内交易 | | 2023-06-08 | 1.6716 | 1.6716 | -0.82% | -3.95% | -4.94% | -1.81% | -3.02% | 3.61% | 34.19% | 场内交易 | 场内交易 | | 2023-06-07 | 1.6854 | 1.6854 | -1.05% | -2.25% | -3.72% | -0.66% | -1.55% | 4.46% | 35.19% | 场内交易 | 场内交易 | | 2023-06-06 | 1.7033 | 1.7033 | -2.13% | -1.67% | -2.70% | -1.91% | -0.96% | 5.57% | 36.62% | 场内交易 | 场内交易 | | 2023-06-05 | 1.7404 | 1.7404 | -0.37% | 2.00% | -0.58% | 0.55% | 4.22% | 7.87% | 39.60% | 场内交易 | 场内交易 | | 2023-06-02 | 1.7468 | 1.7468 | 0.37% | 2.09% | -2.81% | 1.21% | 4.60% | 8.27% | 40.97% | 场内交易 | 场内交易 | | 2023-06-01 | 1.7404 | 1.7404 | 0.94% | 2.33% | -3.17% | 0.48% | 5.81% | 7.87% | 40.05% | 场内交易 | 场内交易 | | 2023-05-31 | 1.7242 | 1.7242 | -0.46% | 1.04% | -4.07% | 1.08% | 5.71% | 6.87% | 43.27% | 场内交易 | 场内交易 | | 2023-05-30 | 1.7322 | 1.7322 | 1.52% | 0.81% | -3.62% | 1.55% | 7.78% | 7.36% | 43.93% | 场内交易 | 场内交易 | | 2023-05-29 | 1.7062 | 1.7062 | -0.29% | -1.85% | -5.07% | 0.02% | 7.67% | 5.75% | 41.77% | 场内交易 | 场内交易 | | 2023-05-26 | 1.7111 | 1.7111 | 0.61% | -1.75% | -2.93% | 0.38% | 8.24% | 6.06% | 40.02% | 场内交易 | 场内交易 | | 2023-05-25 | 1.7008 | 1.7008 | -0.33% | -2.13% | -4.13% | -0.22% | 7.91% | 5.42% | 41.95% | 场内交易 | 场内交易 | | 2023-05-24 | 1.7065 | 1.7065 | -0.68% | -1.32% | -4.93% | 0.11% | 8.86% | 5.77% | 41.57% | 场内交易 | 场内交易 | | 2023-05-23 | 1.7182 | 1.7182 | -1.16% | -0.50% | -5.03% | 0.44% | 5.69% | 6.50% | 42.54% | 场内交易 | 场内交易 | | 2023-05-22 | 1.7384 | 1.7384 | -0.18% | 0.42% | -3.91% | 1.02% | 7.08% | 7.75% | 44.22% | 场内交易 | 场内交易 | | 2023-05-19 | 1.7416 | 1.7416 | 0.22% | 1.92% | -6.10% | 2.56% | 8.63% | 7.95% | 38.47% | 场内交易 | 场内交易 | | 2023-05-18 | 1.7378 | 1.7378 | 0.49% | 0.43% | -6.79% | 2.33% | 8.98% | 7.71% | 40.72% | 场内交易 | 场内交易 | | 2023-05-17 | 1.7294 | 1.7294 | 0.14% | 0.04% | -7.59% | 1.84% | 8.62% | 7.19% | 39.58% | 场内交易 | 场内交易 | | 2023-05-16 | 1.7269 | 1.7269 | -0.24% | -0.25% | -7.67% | -0.83% | 10.49% | 7.03% | 39.38% | 场内交易 | 场内交易 | | 2023-05-15 | 1.7311 | 1.7311 | 1.31% | -1.56% | -7.45% | -1.82% | 9.79% | 7.30% | 39.72% | 场内交易 | 场内交易 | | 2023-05-12 | 1.7088 | 1.7088 | -1.24% | -2.38% | -9.18% | -1.80% | 8.75% | 5.91% | 37.50% | 场内交易 | 场内交易 |
|