|
| 科技100ETF(515580)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-16 | 0.7192 | 1.4384 | 0.00% | -1.83% | -- | -- | -9.89% | 1.74% | -56.39% | 场内交易 | 场内交易 | | 2024-05-14 | 0.7265 | 1.4530 | 0.00% | -- | -- | -- | -7.79% | 2.77% | -55.95% | 场内交易 | 场内交易 | | 2024-05-09 | 0.7326 | 1.4652 | 1.58% | -- | -- | -- | -8.41% | 3.64% | -54.28% | 场内交易 | 场内交易 | | 2024-05-08 | 0.7212 | 1.4424 | 0.00% | -- | 2.55% | -- | -10.83% | 2.02% | -54.99% | 场内交易 | 场内交易 | | 2024-04-29 | 0.7271 | 1.4542 | 2.24% | -- | 2.44% | -- | -12.12% | 2.86% | -56.58% | 场内交易 | 场内交易 | | 2024-04-26 | 0.7112 | 1.4224 | 0.00% | 2.57% | -0.07% | -- | -12.82% | 0.61% | -57.11% | 场内交易 | 场内交易 | | 2024-04-23 | 0.6907 | 1.3814 | 0.00% | -- | -- | 5.82% | -18.18% | -2.29% | -58.44% | 场内交易 | 场内交易 | | 2024-04-19 | 0.6934 | 1.3868 | -1.59% | -- | -- | 4.36% | -19.37% | -1.91% | -57.43% | 场内交易 | 场内交易 | | 2024-04-18 | 0.7046 | 1.4092 | 0.00% | -- | -- | 5.29% | -18.62% | -0.33% | -55.45% | 场内交易 | 场内交易 | | 2024-04-10 | 0.6940 | 1.3880 | 0.00% | -2.68% | -- | 3.99% | -19.96% | -1.82% | -56.21% | 场内交易 | 场内交易 | | 2024-04-08 | 0.7033 | 1.4066 | -1.37% | -3.38% | -- | 4.74% | -20.03% | -0.51% | -56.01% | 场内交易 | 场内交易 | | 2024-04-03 | 0.7131 | 1.4262 | -1.04% | 2.50% | -0.36% | 1.70% | -17.22% | 0.88% | -55.54% | 场内交易 | 场内交易 | | 2024-04-02 | 0.7206 | 1.4412 | -1.00% | 1.25% | 0.68% | 1.94% | -14.71% | 1.94% | -55.07% | 场内交易 | 场内交易 | | 2024-04-01 | 0.7279 | 1.4558 | 2.55% | 1.98% | 1.70% | 1.49% | -13.85% | 2.97% | -54.52% | 场内交易 | 场内交易 | | 2024-03-29 | 0.7098 | 1.4196 | 0.44% | -- | 1.13% | -1.03% | -15.14% | 0.41% | -54.64% | 场内交易 | 场内交易 | | 2024-03-28 | 0.7067 | 1.4134 | 1.58% | -3.46% | -- | -0.18% | -15.29% | -0.03% | -54.92% | 场内交易 | 场内交易 | | 2024-03-27 | 0.6957 | 1.3914 | -2.25% | -- | -- | 1.19% | -17.87% | -1.58% | -55.62% | 场内交易 | 场内交易 | | 2024-03-26 | 0.7117 | 1.4234 | -0.29% | -- | 5.00% | 4.28% | -15.63% | 0.68% | -54.60% | 场内交易 | 场内交易 | | 2024-03-25 | 0.7138 | 1.4276 | 0.00% | -- | 5.16% | 3.48% | -15.38% | 0.98% | -53.12% | 场内交易 | 场内交易 | | 2024-03-21 | 0.7320 | 1.4640 | 0.00% | 0.38% | 9.27% | 6.07% | -9.81% | 3.55% | -52.14% | 场内交易 | 场内交易 | | 2024-03-14 | 0.7292 | 1.4584 | 0.00% | 3.37% | -- | 4.11% | -9.04% | 3.15% | -53.64% | 场内交易 | 场内交易 | | 2024-03-12 | 0.7358 | 1.4716 | -0.14% | 2.29% | -- | 3.17% | -7.31% | 4.09% | -53.22% | 场内交易 | 场内交易 | | 2024-03-11 | 0.7368 | 1.4736 | 0.00% | 2.33% | -- | 2.91% | -7.18% | 4.23% | -52.94% | 场内交易 | 场内交易 | | 2024-03-07 | 0.7054 | 1.4108 | -2.30% | 0.50% | 7.84% | 0.61% | -11.56% | -0.21% | -57.22% | 场内交易 | 场内交易 | | 2024-03-06 | 0.7220 | 1.4440 | 0.38% | -- | 13.29% | 2.59% | -11.48% | 2.14% | -56.21% | 场内交易 | 场内交易 | | 2024-03-05 | 0.7193 | 1.4386 | -0.10% | -- | 20.02% | 2.30% | -10.91% | 1.75% | -56.37% | 场内交易 | 场内交易 | | 2024-03-04 | 0.7200 | 1.4400 | 0.60% | 6.23% | 19.72% | 0.21% | -10.82% | 1.85% | -56.07% | 场内交易 | 场内交易 | | 2024-03-01 | 0.7157 | 1.4314 | 1.97% | 5.44% | -- | -1.31% | -11.71% | 1.24% | -57.89% | 场内交易 | 场内交易 | | 2024-02-29 | 0.7019 | 1.4038 | 0.00% | -- | -- | -3.23% | -12.34% | -0.71% | -57.75% | 场内交易 | 场内交易 | | 2024-02-26 | 0.6778 | 1.3556 | -0.15% | 1.12% | -- | -7.29% | -14.71% | -4.12% | -59.20% | 场内交易 | 场内交易 | | 2024-02-23 | 0.6788 | 1.3576 | 0.00% | -- | 4.00% | -8.01% | -14.85% | -3.98% | -60.90% | 场内交易 | 场内交易 | | 2024-02-21 | 0.6699 | 1.3398 | 0.27% | -- | 0.83% | -9.67% | -16.72% | -5.23% | -62.30% | 场内交易 | 场内交易 | | 2024-02-20 | 0.6681 | 1.3362 | -0.33% | -- | 0.56% | -10.41% | -16.49% | -5.49% | -62.40% | 场内交易 | 场内交易 | | 2024-02-19 | 0.6703 | 1.3406 | 0.00% | -- | 0.89% | -9.99% | -14.24% | -5.18% | -62.28% | 场内交易 | 场内交易 | | 2024-02-07 | 0.6541 | 1.3082 | 2.64% | -- | -3.99% | -12.31% | -17.49% | -7.47% | -61.49% | 场内交易 | 场内交易 | | 2024-02-06 | 0.6373 | 1.2746 | 6.34% | -- | -6.46% | -14.74% | -19.72% | -9.85% | -62.48% | 场内交易 | 场内交易 | | 2024-02-05 | 0.5993 | 1.1986 | -0.35% | -- | -12.04% | -17.61% | -24.61% | -15.22% | -64.71% | 场内交易 | 场内交易 | | 2024-02-02 | 0.6014 | 1.2028 | 0.00% | -- | -14.92% | -16.37% | -24.62% | -14.92% | -65.56% | 场内交易 | 场内交易 | | 2024-01-23 | 0.6527 | 1.3054 | 1.12% | -3.10% | -5.05% | -6.33% | -17.41% | -7.67% | -64.94% | 场内交易 | 场内交易 | | 2024-01-22 | 0.6455 | 1.2910 | -2.84% | -3.50% | -6.10% | -8.61% | -18.32% | -8.69% | -65.33% | 场内交易 | 场内交易 | | 2024-01-19 | 0.6644 | 1.3288 | -0.72% | -0.84% | -3.84% | -7.54% | -15.45% | -6.01% | -61.88% | 场内交易 | 场内交易 | | 2024-01-18 | 0.6692 | 1.3384 | 1.66% | -1.05% | -2.59% | -8.03% | -13.72% | -5.33% | -62.15% | 场内交易 | 场内交易 | | 2024-01-17 | 0.6583 | 1.3166 | -2.27% | -1.36% | -5.34% | -10.94% | -14.81% | -6.88% | -61.98% | 场内交易 | 场内交易 | | 2024-01-16 | 0.6736 | 1.3472 | 0.70% | 0.34% | -3.13% | -8.86% | -12.72% | -4.71% | -61.10% | 场内交易 | 场内交易 | | 2024-01-15 | 0.6689 | 1.3378 | -0.16% | -0.39% | -3.81% | -10.92% | -11.54% | -5.38% | -61.37% | 场内交易 | 场内交易 | | 2024-01-12 | 0.6700 | 1.3400 | -0.93% | -1.66% | -6.06% | -11.69% | -10.70% | -5.22% | -62.28% | 场内交易 | 场内交易 | | 2024-01-11 | 0.6763 | 1.3526 | 1.33% | -2.20% | -5.54% | -10.66% | -9.57% | -4.33% | -60.93% | 场内交易 | 场内交易 | | 2024-01-10 | 0.6674 | 1.3348 | -0.58% | -4.82% | -5.96% | -11.14% | -11.53% | -5.59% | -61.70% | 场内交易 | 场内交易 | | 2024-01-09 | 0.6713 | 1.3426 | -0.03% | -5.04% | -5.41% | -11.31% | -10.28% | -5.04% | -61.47% | 场内交易 | 场内交易 | | 2024-01-08 | 0.6715 | 1.3430 | -1.44% | -6.37% | -5.38% | -10.66% | -10.07% | -5.01% | -61.46% | 场内交易 | 场内交易 | | 2024-01-05 | 0.6813 | 1.3626 | -1.48% | -5.01% | -3.10% | -9.35% | -7.99% | -3.62% | -60.47% | 场内交易 | 场内交易 | | 2024-01-04 | 0.6915 | 1.3830 | -1.38% | -2.33% | -3.76% | -8.00% | -5.25% | -2.18% | -59.04% | 场内交易 | 场内交易 | | 2024-01-03 | 0.7012 | 1.4024 | -0.81% | 1.99% | -3.31% | -6.71% | -4.48% | -0.81% | -57.60% | 场内交易 | 场内交易 | | 2024-01-02 | 0.7069 | 1.4138 | -1.44% | 3.58% | -2.52% | -5.95% | -2.12% | 0.00% | -57.25% | 场内交易 | 场内交易 | | 2023-12-29 | 0.7172 | 1.4344 | 1.30% | 4.34% | -1.12% | -4.58% | -0.66% | -2.30% | -54.86% | 场内交易 | 场内交易 | | 2023-12-28 | 0.7080 | 1.4160 | 2.98% | 2.59% | -3.29% | -5.80% | -1.49% | -3.56% | -55.61% | 场内交易 | 场内交易 | | 2023-12-27 | 0.6875 | 1.3750 | 0.73% | 0.82% | -5.42% | -8.20% | -4.83% | -6.35% | -57.50% | 场内交易 | 场内交易 | | 2023-12-26 | 0.6825 | 1.3650 | -1.06% | -1.22% | -6.65% | -8.23% | -5.16% | -7.03% | -57.81% | 场内交易 | 场内交易 | | 2023-12-25 | 0.6898 | 1.3796 | 0.35% | 0.41% | -5.65% | -7.25% | -2.39% | -6.03% | -57.35% | 场内交易 | 场内交易 | | 2023-12-22 | 0.6874 | 1.3748 | -0.39% | -1.15% | -6.04% | -7.79% | -2.43% | -6.36% | -56.48% | 场内交易 | 场内交易 | | 2023-12-21 | 0.6901 | 1.3802 | 1.20% | -1.47% | -6.94% | -5.11% | -2.99% | -5.99% | -56.84% | 场内交易 | 场内交易 | | 2023-12-20 | 0.6819 | 1.3638 | -1.30% | -3.07% | -8.56% | -6.73% | -4.95% | -7.11% | -56.25% | 场内交易 | 场内交易 | | 2023-12-19 | 0.6909 | 1.3818 | 0.57% | -3.13% | -7.22% | -6.00% | -4.61% | -5.88% | -55.67% | 场内交易 | 场内交易 | | 2023-12-18 | 0.6870 | 1.3740 | -1.21% | -4.05% | -7.75% | -7.34% | -6.85% | -6.42% | -55.92% | 场内交易 | 场内交易 | | 2023-12-15 | 0.6954 | 1.3908 | -0.71% | -2.01% | -7.66% | -5.70% | -6.33% | -5.27% | -55.28% | 场内交易 | 场内交易 | | 2023-12-14 | 0.7004 | 1.4008 | -0.44% | -0.10% | -6.61% | -5.22% | -4.75% | -4.59% | -54.30% | 场内交易 | 场内交易 | | 2023-12-13 | 0.7035 | 1.4070 | -1.36% | -0.04% | -6.16% | -5.23% | -4.60% | -4.17% | -53.56% | 场内交易 | 场内交易 | | 2023-12-12 | 0.7132 | 1.4264 | -0.39% | 1.44% | -4.40% | -5.56% | -4.61% | -2.85% | -52.92% | 场内交易 | 场内交易 | | 2023-12-11 | 0.7160 | 1.4320 | 0.89% | -0.35% | -4.02% | -5.42% | -4.29% | -2.47% | -52.73% | 场内交易 | 场内交易 | | 2023-12-08 | 0.7097 | 1.4194 | 1.23% | -2.14% | -5.41% | -4.71% | -4.78% | -3.32% | -54.27% | 场内交易 | 场内交易 | | 2023-12-07 | 0.7011 | 1.4022 | -0.38% | -3.10% | -6.01% | -5.97% | -6.53% | -4.50% | -54.66% | 场内交易 | 场内交易 | | 2023-12-06 | 0.7038 | 1.4076 | 0.10% | -2.96% | -5.85% | -7.84% | -6.07% | -4.13% | -54.59% | 场内交易 | 场内交易 | | 2023-12-05 | 0.7031 | 1.4062 | -2.14% | -3.96% | -3.34% | -8.32% | -5.98% | -4.22% | -54.63% | 场内交易 | 场内交易 | | 2023-12-04 | 0.7185 | 1.4370 | -0.92% | -1.16% | -1.22% | -7.07% | -3.51% | -2.13% | -53.64% | 场内交易 | 场内交易 | | 2023-12-01 | 0.7252 | 1.4504 | 0.23% | -0.81% | -0.29% | -5.57% | -3.18% | -1.21% | -52.99% | 场内交易 | 场内交易 | | 2023-11-30 | 0.7235 | 1.4470 | -0.25% | -1.95% | -1.73% | -6.69% | -2.40% | -1.44% | -52.28% | 场内交易 | 场内交易 | | 2023-11-29 | 0.7253 | 1.4506 | -0.93% | -0.86% | 0.61% | -5.84% | -2.37% | -1.20% | -52.09% | 场内交易 | 场内交易 | | 2023-11-28 | 0.7321 | 1.4642 | 0.72% | -1.28% | 1.55% | -2.61% | 0.49% | -0.27% | -51.64% | 场内交易 | 场内交易 | | 2023-11-27 | 0.7269 | 1.4538 | -0.57% | -2.52% | 0.83% | -1.81% | -1.33% | -0.98% | -51.98% | 场内交易 | 场内交易 | | 2023-11-24 | 0.7311 | 1.4622 | -0.92% | -1.83% | 4.47% | -2.95% | -1.65% | -0.41% | -52.45% | 场内交易 | 场内交易 | | 2023-11-23 | 0.7379 | 1.4758 | 0.86% | -0.58% | 5.90% | -0.46% | -1.07% | 0.52% | -52.08% | 场内交易 | 场内交易 | | 2023-11-22 | 0.7316 | 1.4632 | -1.35% | -2.85% | 3.58% | -3.81% | -2.35% | -0.34% | -52.43% | 场内交易 | 场内交易 | | 2023-11-21 | 0.7416 | 1.4832 | -0.55% | -1.12% | 5.00% | -1.36% | -2.63% | 1.02% | -51.78% | 场内交易 | 场内交易 | | 2023-11-20 | 0.7457 | 1.4914 | 0.13% | -0.53% | 5.58% | -1.70% | -2.16% | 1.58% | -51.52% | 场内交易 | 场内交易 | | 2023-11-17 | 0.7447 | 1.4894 | 0.34% | -0.17% | 0.74% | -3.46% | -2.00% | 1.44% | -51.16% | 场内交易 | 场内交易 | | 2023-11-16 | 0.7422 | 1.4844 | -1.45% | -0.91% | 0.42% | -3.23% | -2.23% | 1.10% | -52.02% | 场内交易 | 场内交易 | | 2023-11-15 | 0.7531 | 1.5062 | 0.41% | 0.37% | 0.29% | -3.05% | -1.67% | 2.59% | -51.34% | 场内交易 | 场内交易 | | 2023-11-14 | 0.7500 | 1.5000 | 0.04% | 0.55% | -0.12% | -4.52% | 0.46% | 2.17% | -51.54% | 场内交易 | 场内交易 | | 2023-11-13 | 0.7497 | 1.4994 | 0.50% | 0.29% | -0.16% | -4.40% | 1.42% | 2.13% | -51.56% | 场内交易 | 场内交易 | | 2023-11-10 | 0.7460 | 1.4920 | -0.40% | 2.56% | -0.68% | -6.75% | 1.73% | 1.62% | -53.27% | 场内交易 | 场内交易 | | 2023-11-09 | 0.7490 | 1.4980 | -0.17% | 4.16% | -1.04% | -6.30% | 0.67% | 2.03% | -53.53% | 场内交易 | 场内交易 | | 2023-11-08 | 0.7503 | 1.5006 | 0.59% | 3.16% | -0.17% | -6.89% | -0.12% | 2.21% | -52.50% | 场内交易 | 场内交易 | | 2023-11-07 | 0.7459 | 1.4918 | -0.21% | 1.86% | -0.76% | -7.66% | -1.56% | 1.61% | -52.78% | 场内交易 | 场内交易 | | 2023-11-06 | 0.7475 | 1.4950 | 2.76% | 1.53% | -0.55% | -8.77% | -1.36% | 1.83% | -52.68% | 场内交易 | 场内交易 | | 2023-11-03 | 0.7274 | 1.4548 | 1.15% | 0.90% | -3.22% | -10.51% | -1.80% | -0.91% | -53.56% | 场内交易 | 场内交易 | | 2023-11-02 | 0.7191 | 1.4382 | -1.13% | 2.04% | -4.32% | -10.96% | -3.64% | -2.04% | -53.62% | 场内交易 | 场内交易 | | 2023-11-01 | 0.7273 | 1.4546 | -0.68% | 3.68% | -3.23% | -10.44% | -1.62% | -0.93% | -52.53% | 场内交易 | 场内交易 | | 2023-10-31 | 0.7323 | 1.4646 | -0.53% | 4.64% | -2.57% | -9.87% | 1.45% | -0.25% | -52.20% | 场内交易 | 场内交易 | | 2023-10-30 | 0.7362 | 1.4724 | 2.12% | 5.65% | -2.05% | -9.74% | 2.89% | 0.29% | -51.95% | 场内交易 | 场内交易 | | 2023-10-27 | 0.7209 | 1.4418 | 2.30% | 2.07% | -3.74% | -10.27% | -2.37% | -1.80% | -52.87% | 场内交易 | 场内交易 | | 2023-10-26 | 0.7047 | 1.4094 | 0.46% | -1.93% | -5.24% | -12.97% | -4.51% | -4.00% | -53.64% | 场内交易 | 场内交易 | | 2023-10-25 | 0.7015 | 1.4030 | 0.24% | -3.59% | -5.67% | -13.85% | -2.23% | -4.44% | -53.00% | 场内交易 | 场内交易 | | 2023-10-24 | 0.6998 | 1.3996 | 0.43% | -5.33% | -6.13% | -12.56% | -3.34% | -4.67% | -53.12% | 场内交易 | 场内交易 | | 2023-10-23 | 0.6968 | 1.3936 | -1.35% | -5.72% | -6.53% | -12.50% | -5.48% | -5.08% | -53.32% | 场内交易 | 场内交易 | | 2023-10-20 | 0.7063 | 1.4126 | -1.71% | -5.94% | -3.39% | -11.67% | -4.17% | -3.79% | -54.98% | 场内交易 | 场内交易 | | 2023-10-19 | 0.7186 | 1.4372 | -1.24% | -5.29% | -2.23% | -11.81% | -2.50% | -2.11% | -53.58% | 场内交易 | 场内交易 | | 2023-10-18 | 0.7276 | 1.4552 | -1.57% | -3.88% | -1.86% | -11.53% | -2.56% | -0.89% | -53.76% | 场内交易 | 场内交易 | | 2023-10-17 | 0.7392 | 1.4784 | 0.01% | -1.58% | 0.24% | -10.66% | -0.88% | 0.69% | -53.02% | 场内交易 | 场内交易 | | 2023-10-16 | 0.7391 | 1.4782 | -1.57% | -2.35% | 0.23% | -11.17% | 0.39% | 0.68% | -53.03% | 场内交易 | 场内交易 | | 2023-10-13 | 0.7509 | 1.5018 | -1.03% | -0.09% | 1.16% | -9.15% | 6.60% | 2.29% | -53.69% | 场内交易 | 场内交易 | | 2023-10-12 | 0.7587 | 1.5174 | 0.22% | 0.94% | 0.46% | -6.61% | 8.48% | 3.35% | -53.07% | 场内交易 | 场内交易 | | 2023-10-11 | 0.7570 | 1.5140 | 0.79% | 0.72% | 0.00% | -8.28% | 10.98% | 3.12% | -52.13% | 场内交易 | 场内交易 | | 2023-10-10 | 0.7511 | 1.5022 | -0.77% | -0.07% | 0.85% | -8.49% | 10.31% | 2.32% | -52.51% | 场内交易 | 场内交易 | | 2023-10-09 | 0.7569 | 1.5138 | 0.71% | 0.71% | 1.62% | -7.30% | 8.78% | 3.11% | -52.14% | 场内交易 | 场内交易 | | 2023-09-28 | 0.7516 | 1.5032 | 0.36% | 3.34% | -0.01% | -9.06% | 8.00% | 2.38% | -49.78% | 场内交易 | 场内交易 | | 2023-09-27 | 0.7489 | 1.4978 | 0.70% | 2.43% | 1.16% | -10.31% | 5.35% | 2.02% | -50.03% | 场内交易 | 场内交易 | | 2023-09-26 | 0.7437 | 1.4874 | 0.00% | 1.18% | 0.46% | -10.22% | 7.60% | 1.31% | -50.38% | 场内交易 | 场内交易 | | 2023-09-25 | 0.7437 | 1.4874 | -0.24% | 0.31% | 0.46% | -12.10% | 6.70% | 1.31% | -50.38% | 场内交易 | 场内交易 | | 2023-09-22 | 0.7455 | 1.4910 | 2.50% | 1.10% | -1.99% | -11.89% | 5.64% | 1.55% | -50.65% | 场内交易 | 场内交易 | | 2023-09-21 | 0.7273 | 1.4546 | -0.52% | -1.58% | -3.26% | -14.04% | 2.09% | -0.93% | -52.14% | 场内交易 | 场内交易 | | 2023-09-20 | 0.7311 | 1.4622 | -0.53% | -1.51% | -3.63% | -15.92% | 1.56% | -0.41% | -52.31% | 场内交易 | 场内交易 | | 2023-09-19 | 0.7350 | 1.4700 | -0.86% | -2.67% | -3.11% | -14.42% | 2.14% | 0.12% | -52.06% | 场内交易 | 场内交易 | | 2023-09-18 | 0.7414 | 1.4828 | 0.54% | -2.06% | -2.27% | -12.58% | 2.01% | 0.99% | -51.64% | 场内交易 | 场内交易 | | 2023-09-15 | 0.7374 | 1.4748 | -0.22% | -0.99% | -5.07% | -11.21% | -0.47% | 0.45% | -51.90% | 场内交易 | 场内交易 | | 2023-09-14 | 0.7390 | 1.4780 | -0.44% | -0.89% | -5.92% | -9.55% | -2.34% | 0.67% | -51.51% | 场内交易 | 场内交易 | | 2023-09-13 | 0.7423 | 1.4846 | -1.71% | -2.80% | -5.34% | -9.03% | -3.11% | 1.12% | -50.95% | 场内交易 | 场内交易 | | 2023-09-12 | 0.7552 | 1.5104 | -0.24% | -1.53% | -3.70% | -5.94% | -0.96% | 2.87% | -50.10% | 场内交易 | 场内交易 | | 2023-09-11 | 0.7570 | 1.5140 | 1.64% | -2.10% | -3.47% | -5.56% | -0.72% | 3.12% | -49.98% | 场内交易 | 场内交易 | | 2023-09-08 | 0.7448 | 1.4896 | -0.11% | -3.02% | -7.57% | -5.63% | -1.57% | 1.46% | -51.21% | 场内交易 | 场内交易 | | 2023-09-07 | 0.7456 | 1.4912 | -2.37% | -3.48% | -7.70% | -6.10% | -2.36% | 1.57% | -51.12% | 场内交易 | 场内交易 | | 2023-09-06 | 0.7637 | 1.5274 | -0.42% | -1.51% | -6.80% | -4.14% | -0.05% | 4.03% | -51.65% | 场内交易 | 场内交易 | | 2023-09-05 | 0.7669 | 1.5338 | -0.81% | -0.44% | -6.41% | -5.87% | 1.25% | 4.47% | -51.44% | 场内交易 | 场内交易 | | 2023-09-04 | 0.7732 | 1.5464 | 0.68% | 2.86% | -5.64% | -4.91% | 1.50% | 5.33% | -51.04% | 场内交易 | 场内交易 | | 2023-09-01 | 0.7680 | 1.5360 | -0.58% | 3.74% | -5.43% | -5.23% | 1.20% | 4.62% | -52.20% | 场内交易 | 场内交易 | | 2023-08-31 | 0.7725 | 1.5450 | -0.37% | 2.55% | -4.92% | -4.16% | 0.99% | 5.23% | -51.30% | 场内交易 | 场内交易 | | 2023-08-30 | 0.7754 | 1.5508 | 0.66% | 4.60% | -4.93% | -4.07% | 0.19% | 5.63% | -51.53% | 场内交易 | 场内交易 | | 2023-08-29 | 0.7703 | 1.5406 | 2.47% | 1.28% | -5.55% | -3.45% | -1.09% | 4.93% | -51.85% | 场内交易 | 场内交易 | | 2023-08-28 | 0.7517 | 1.5034 | 1.54% | -0.01% | -7.83% | -6.37% | -3.76% | 2.40% | -53.01% | 场内交易 | 场内交易 | | 2023-08-25 | 0.7403 | 1.4806 | -1.73% | -2.41% | -9.09% | -7.15% | -5.50% | 0.84% | -53.20% | 场内交易 | 场内交易 | | 2023-08-24 | 0.7533 | 1.5066 | 1.62% | -2.35% | -5.87% | -5.04% | -4.09% | 2.62% | -52.54% | 场内交易 | 场内交易 | | 2023-08-23 | 0.7413 | 1.4826 | -2.54% | -3.35% | -6.91% | -7.15% | -8.41% | 0.98% | -52.22% | 场内交易 | 场内交易 | | 2023-08-22 | 0.7606 | 1.5212 | 1.17% | -2.09% | -4.48% | -5.55% | -6.55% | 3.61% | -50.98% | 场内交易 | 场内交易 | | 2023-08-21 | 0.7518 | 1.5036 | -0.90% | -4.29% | -5.59% | -6.97% | -6.85% | 2.41% | -51.55% | 场内交易 | 场内交易 | | 2023-08-18 | 0.7586 | 1.5172 | -1.66% | -3.26% | -7.76% | -6.00% | -7.27% | 3.34% | -52.08% | 场内交易 | 场内交易 | | 2023-08-17 | 0.7714 | 1.5428 | 0.57% | -3.58% | -6.77% | -3.65% | -5.89% | 5.08% | -51.18% | 场内交易 | 场内交易 | | 2023-08-16 | 0.7670 | 1.5340 | -1.26% | -4.05% | -7.81% | -3.90% | -5.05% | 4.48% | -50.68% | 场内交易 | 场内交易 | | 2023-08-15 | 0.7768 | 1.5536 | -1.11% | -3.60% | -6.63% | -3.02% | -4.19% | 5.82% | -50.05% | 场内交易 | 场内交易 | | 2023-08-14 | 0.7855 | 1.5710 | 0.17% | -2.76% | -5.59% | -0.30% | -3.10% | 7.00% | -49.49% | 场内交易 | 场内交易 | | 2023-08-11 | 0.7842 | 1.5684 | -1.98% | -4.30% | -4.98% | -1.33% | -3.72% | 6.82% | -49.42% | 场内交易 | 场内交易 | | 2023-08-10 | 0.8000 | 1.6000 | 0.08% | -1.57% | -2.53% | 0.11% | 0.84% | 8.98% | -49.27% | 场内交易 | 场内交易 | | 2023-08-09 | 0.7994 | 1.5988 | -0.79% | -1.02% | -2.09% | -0.06% | -0.41% | 8.90% | -49.64% | 场内交易 | 场内交易 | | 2023-08-08 | 0.8058 | 1.6116 | -0.25% | -0.78% | -1.31% | -0.37% | 0.65% | 9.77% | -49.23% | 场内交易 | 场内交易 | | 2023-08-07 | 0.8078 | 1.6156 | -1.42% | -0.58% | -1.07% | 0.57% | 0.89% | 10.04% | -49.11% | 场内交易 | 场内交易 | | 2023-08-04 | 0.8194 | 1.6388 | 0.81% | 0.47% | -2.85% | 0.40% | 5.40% | 11.62% | -49.00% | 场内交易 | 场内交易 | | 2023-08-03 | 0.8128 | 1.6256 | 0.64% | 1.17% | -3.24% | -1.76% | 5.99% | 10.72% | -50.13% | 场内交易 | 场内交易 | | 2023-08-02 | 0.8076 | 1.6152 | -0.55% | -0.26% | -4.29% | -2.39% | 5.13% | 10.01% | -49.28% | 场内交易 | 场内交易 | | 2023-08-01 | 0.8121 | 1.6242 | -0.05% | -0.27% | -3.76% | -1.85% | 2.58% | 10.63% | -49.00% | 场内交易 | 场内交易 | | 2023-07-31 | 0.8125 | 1.6250 | -0.38% | 1.52% | -3.71% | -1.80% | 3.78% | 10.68% | -48.97% | 场内交易 | 场内交易 | | 2023-07-28 | 0.8156 | 1.6312 | 1.52% | 2.42% | -1.32% | -1.43% | 2.76% | 11.10% | -46.13% | 场内交易 | 场内交易 | | 2023-07-27 | 0.8034 | 1.6068 | -0.78% | 0.48% | -3.78% | -1.11% | 1.61% | 9.44% | -46.42% | 场内交易 | 场内交易 | | 2023-07-26 | 0.8097 | 1.6194 | -0.56% | -0.63% | -2.26% | -0.75% | 2.60% | 10.30% | -45.22% | 场内交易 | 场内交易 | | 2023-07-25 | 0.8143 | 1.6286 | 1.75% | -0.98% | -3.76% | -0.94% | 3.21% | 10.92% | -44.91% | 场内交易 | 场内交易 | | 2023-07-24 | 0.8003 | 1.6006 | 0.50% | -3.28% | -5.41% | -4.56% | 0.30% | 9.02% | -45.86% | 场内交易 | 场内交易 | | 2023-07-21 | 0.7963 | 1.5926 | -0.41% | -4.29% | -5.89% | -5.67% | -0.77% | 8.47% | -48.21% | 场内交易 | 场内交易 | | 2023-07-20 | 0.7996 | 1.5992 | -1.87% | -3.25% | -8.04% | -7.92% | -0.90% | 8.92% | -47.42% | 场内交易 | 场内交易 | | 2023-07-19 | 0.8148 | 1.6296 | -0.92% | 0.30% | -5.12% | -5.26% | 1.51% | 10.99% | -45.20% | 场内交易 | 场内交易 | | 2023-07-18 | 0.8224 | 1.6448 | -0.60% | -0.35% | -3.03% | -5.01% | 2.02% | 12.03% | -44.69% | 场内交易 | 场内交易 | | 2023-07-17 | 0.8274 | 1.6548 | -0.55% | 0.80% | -2.44% | -4.01% | 3.75% | 12.71% | -44.35% | 场内交易 | 场内交易 | | 2023-07-14 | 0.8320 | 1.6640 | 0.67% | 1.90% | 1.84% | -3.49% | 2.25% | 13.34% | -47.06% | 场内交易 | 场内交易 | | 2023-07-13 | 0.8265 | 1.6530 | 1.74% | 0.11% | 1.29% | -3.56% | 3.08% | 12.59% | -47.89% | 场内交易 | 场内交易 | | 2023-07-12 | 0.8124 | 1.6248 | -1.56% | -2.34% | 1.18% | -6.95% | 1.68% | 10.67% | -47.07% | 场内交易 | 场内交易 | | 2023-07-11 | 0.8253 | 1.6506 | 0.55% | -2.15% | 2.96% | -4.46% | 1.49% | 12.42% | -46.23% | 场内交易 | 场内交易 | | 2023-07-10 | 0.8208 | 1.6416 | 0.53% | -2.29% | 2.40% | -5.34% | -1.26% | 11.81% | -46.52% | 场内交易 | 场内交易 | | 2023-07-07 | 0.8165 | 1.6330 | -1.10% | -3.24% | 2.83% | -7.16% | -1.87% | 11.22% | -44.01% | 场内交易 | 场内交易 | | 2023-07-06 | 0.8256 | 1.6512 | -0.76% | -1.08% | 3.63% | -4.80% | -0.48% | 12.46% | -42.10% | 场内交易 | 场内交易 | | 2023-07-05 | 0.8319 | 1.6638 | -1.36% | 0.65% | 2.11% | -3.36% | -1.14% | 13.32% | -39.68% | 场内交易 | 场内交易 | | 2023-07-04 | 0.8434 | 1.6868 | 0.40% | 1.01% | 3.73% | -2.02% | 0.17% | 14.89% | -38.84% | 场内交易 | 场内交易 | | 2023-07-03 | 0.8400 | 1.6800 | -0.45% | 1.40% | 3.31% | -2.48% | 1.51% | 14.43% | -39.09% | 场内交易 | 场内交易 | | 2023-06-30 | 0.8438 | 1.6876 | 1.10% | -0.27% | 4.39% | 1.38% | 1.63% | 14.94% | -37.89% | 场内交易 | 场内交易 | | 2023-06-29 | 0.8346 | 1.6692 | 0.98% | -1.36% | 4.61% | -0.22% | 2.38% | 13.69% | -37.02% | 场内交易 | 场内交易 | | 2023-06-28 | 0.8265 | 1.6530 | -1.02% | -2.32% | 2.95% | -0.93% | -0.57% | 12.59% | -37.60% | 场内交易 | 场内交易 | | 2023-06-27 | 0.8350 | 1.6700 | 0.80% | -3.97% | 4.01% | -1.43% | 2.30% | 13.74% | -36.96% | 场内交易 | 场内交易 | | 2023-06-26 | 0.8284 | 1.6568 | -2.09% | -3.54% | 3.19% | -1.79% | 2.27% | 12.85% | -37.46% | 场内交易 | 场内交易 | | 2023-06-21 | 0.8461 | 1.6922 | -2.69% | 3.56% | 4.70% | 4.25% | 5.87% | 15.26% | -34.35% | 场内交易 | 场内交易 | | 2023-06-20 | 0.8695 | 1.7390 | 1.25% | 6.56% | 7.60% | 8.12% | 8.78% | 18.44% | -32.53% | 场内交易 | 场内交易 | | 2023-06-19 | 0.8588 | 1.7176 | 1.26% | 6.96% | 6.27% | 6.94% | 8.30% | 16.99% | -33.36% | 场内交易 | 场内交易 | | 2023-06-16 | 0.8481 | 1.6962 | 2.12% | 5.80% | 6.26% | 7.21% | 8.20% | 15.53% | -32.37% | 场内交易 | 场内交易 | | 2023-06-15 | 0.8305 | 1.6610 | 1.65% | 5.23% | 3.68% | 3.31% | 6.24% | 13.13% | -32.35% | 场内交易 | 场内交易 | | 2023-06-14 | 0.8170 | 1.6340 | 0.12% | 2.90% | 3.69% | 1.91% | 6.23% | 11.29% | -33.70% | 场内交易 | 场内交易 | | 2023-06-13 | 0.8160 | 1.6320 | 1.63% | 2.42% | 3.57% | 1.35% | 5.80% | 11.16% | -33.78% | 场内交易 | 场内交易 | | 2023-06-12 | 0.8029 | 1.6058 | 0.16% | -1.45% | 1.90% | 1.15% | 3.95% | 9.37% | -34.84% | 场内交易 | 场内交易 | | 2023-06-09 | 0.8016 | 1.6032 | 1.57% | -1.41% | 0.21% | 0.24% | 5.16% | 9.19% | -34.33% | 场内交易 | 场内交易 | | 2023-06-08 | 0.7892 | 1.5784 | -0.60% | -2.62% | -2.42% | -1.16% | 1.44% | 7.51% | -34.72% | 场内交易 | 场内交易 | | 2023-06-07 | 0.7940 | 1.5880 | -0.34% | -1.49% | -1.15% | -0.45% | 2.24% | 8.16% | -33.88% | 场内交易 | 场内交易 | | 2023-06-06 | 0.7967 | 1.5934 | -2.21% | -1.44% | -0.81% | -2.32% | 2.54% | 8.53% | -33.66% | 场内交易 | 场内交易 | | 2023-06-05 | 0.8147 | 1.6294 | 0.20% | 2.12% | 1.43% | 0.90% | 7.25% | 10.98% | -32.16% | 场内交易 | 场内交易 | | 2023-06-02 | 0.8131 | 1.6262 | 0.33% | 1.28% | -1.73% | 0.74% | 7.04% | 10.76% | -31.83% | 场内交易 | 场内交易 | | 2023-06-01 | 0.8104 | 1.6208 | 0.55% | 1.64% | -2.05% | -0.02% | 7.37% | 10.39% | -31.78% | 场内交易 | 场内交易 | | 2023-05-31 | 0.8060 | 1.6120 | -0.28% | 1.60% | -2.59% | 0.66% | 6.35% | 9.79% | -29.46% | 场内交易 | 场内交易 | | 2023-05-30 | 0.8083 | 1.6166 | 1.32% | 1.24% | -2.31% | 0.95% | 9.38% | 10.11% | -29.26% | 场内交易 | 场内交易 | | 2023-05-29 | 0.7978 | 1.5956 | -0.62% | -0.93% | -3.58% | -0.36% | 8.97% | 8.68% | -30.18% | 场内交易 | 场内交易 | | 2023-05-26 | 0.8028 | 1.6056 | 0.69% | -0.66% | -1.59% | 1.02% | 9.82% | 9.36% | -30.87% | 场内交易 | 场内交易 | | 2023-05-25 | 0.7973 | 1.5946 | 0.50% | -1.20% | -3.00% | 0.33% | 10.22% | 8.61% | -30.10% | 场内交易 | 场内交易 | | 2023-05-24 | 0.7933 | 1.5866 | -0.64% | -0.91% | -5.39% | -0.18% | 10.89% | 8.06% | -30.76% | 场内交易 | 场内交易 | | 2023-05-23 | 0.7984 | 1.5968 | -0.86% | 0.04% | -5.43% | 0.15% | 7.30% | 8.76% | -30.31% | 场内交易 | 场内交易 | | 2023-05-22 | 0.8053 | 1.6106 | -0.35% | 0.54% | -4.61% | 0.71% | 8.36% | 9.70% | -29.71% | 场内交易 | 场内交易 | | 2023-05-19 | 0.8081 | 1.6162 | 0.14% | 2.56% | -6.03% | 3.39% | 10.52% | 10.08% | -32.58% | 场内交易 | 场内交易 |
|