|
| 中证500ETF鹏华(159982)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-10 | 1.3585 | 1.3585 | 0.00% | 1.75% | 5.00% | 7.59% | -7.82% | 2.47% | -3.39% | 场内交易 | 场内交易 | | 2024-05-08 | 1.3393 | 1.3393 | 0.00% | 0.31% | -- | 6.07% | -10.17% | 1.02% | -4.29% | 场内交易 | 场内交易 | | 2024-05-06 | 1.3564 | 1.3564 | 1.59% | 0.89% | 2.92% | -- | -8.32% | 2.31% | -3.74% | 场内交易 | 场内交易 | | 2024-04-30 | 1.3352 | 1.3352 | -0.68% | -- | -- | -- | -10.31% | 0.71% | -5.16% | 场内交易 | 场内交易 | | 2024-04-29 | 1.3444 | 1.3444 | 0.00% | -- | -- | -- | -9.69% | 1.40% | -4.56% | 场内交易 | 场内交易 | | 2024-04-25 | 1.2906 | 1.2906 | 0.00% | -- | -0.61% | 3.76% | -11.58% | -2.66% | -7.70% | 场内交易 | 场内交易 | | 2024-04-19 | 1.3037 | 1.3037 | 0.00% | 0.71% | -- | 5.96% | -14.72% | -1.67% | -6.16% | 场内交易 | 场内交易 | | 2024-04-16 | 1.2739 | 1.2739 | 0.00% | -2.76% | -- | 0.14% | -16.84% | -3.91% | -7.03% | 场内交易 | 场内交易 | | 2024-04-12 | 1.2945 | 1.2945 | -0.46% | -1.78% | -2.62% | 1.43% | -15.65% | -2.36% | -3.59% | 场内交易 | 场内交易 | | 2024-04-11 | 1.3005 | 1.3005 | 0.52% | -1.32% | -2.47% | 1.55% | -14.97% | -1.91% | -4.76% | 场内交易 | 场内交易 | | 2024-04-10 | 1.2938 | 1.2938 | -1.24% | -1.83% | -1.33% | 2.31% | -15.32% | -2.41% | -5.25% | 场内交易 | 场内交易 | | 2024-04-09 | 1.3101 | 1.3101 | 0.00% | -0.72% | -0.09% | 3.17% | -14.83% | -1.18% | -4.06% | 场内交易 | 场内交易 | | 2024-04-03 | 1.3179 | 1.3179 | -0.13% | 4.17% | -- | -0.44% | -13.65% | -0.60% | -3.18% | 场内交易 | 场内交易 | | 2024-04-02 | 1.3196 | 1.3196 | -0.35% | 1.84% | -- | -0.47% | -12.55% | -0.47% | -3.06% | 场内交易 | 场内交易 | | 2024-04-01 | 1.3243 | 1.3243 | 0.00% | 1.99% | -- | -0.47% | -12.24% | -0.11% | -2.47% | 场内交易 | 场内交易 | | 2024-03-27 | 1.2651 | 1.2651 | -2.37% | -6.05% | -2.74% | -2.35% | -15.77% | -4.58% | -5.81% | 场内交易 | 场内交易 | | 2024-03-26 | 1.2958 | 1.2958 | -0.21% | -- | 1.74% | 0.52% | -13.71% | -2.26% | -3.52% | 场内交易 | 场内交易 | | 2024-03-25 | 1.2985 | 1.2985 | 0.00% | -4.16% | 1.92% | -0.31% | -13.53% | -2.06% | -1.85% | 场内交易 | 场内交易 | | 2024-03-21 | 1.3400 | 1.3400 | -0.49% | 1.37% | -- | 2.44% | -9.71% | 1.07% | 0.66% | 场内交易 | 场内交易 | | 2024-03-20 | 1.3466 | 1.3466 | 0.00% | -- | 6.85% | 3.50% | -8.20% | 1.57% | 1.16% | 场内交易 | 场内交易 | | 2024-03-18 | 1.3549 | 1.3549 | 0.00% | 1.61% | 7.30% | 2.70% | -7.97% | 2.19% | 0.73% | 场内交易 | 场内交易 | | 2024-03-14 | 1.3219 | 1.3219 | 0.00% | -- | 4.69% | -1.68% | -10.29% | -0.29% | -0.89% | 场内交易 | 场内交易 | | 2024-03-12 | 1.3293 | 1.3293 | -0.31% | -- | 5.27% | -2.48% | -10.01% | 0.26% | -0.34% | 场内交易 | 场内交易 | | 2024-03-11 | 1.3334 | 1.3334 | 1.69% | 0.95% | 5.60% | -2.16% | -9.73% | 0.57% | 0.11% | 场内交易 | 场内交易 | | 2024-03-08 | 1.3113 | 1.3113 | 0.00% | -- | 3.85% | -2.66% | -12.50% | -1.09% | -2.10% | 场内交易 | 场内交易 | | 2024-03-04 | 1.3208 | 1.3208 | 0.00% | 3.70% | -- | -3.12% | -13.06% | -0.38% | -3.52% | 场内交易 | 场内交易 | | 2024-02-29 | 1.3104 | 1.3104 | 3.05% | 3.27% | -- | -3.79% | -13.29% | -1.16% | -3.68% | 场内交易 | 场内交易 | | 2024-02-28 | 1.2716 | 1.2716 | -2.24% | -- | 3.16% | -7.26% | -15.86% | -4.09% | -6.53% | 场内交易 | 场内交易 | | 2024-02-27 | 1.3007 | 1.3007 | 2.12% | 3.21% | 5.52% | -4.71% | -13.27% | -1.89% | -4.40% | 场内交易 | 场内交易 | | 2024-02-26 | 1.2737 | 1.2737 | -0.03% | 1.07% | 3.33% | -6.76% | -15.51% | -3.93% | -6.38% | 场内交易 | 场内交易 | | 2024-02-23 | 1.2741 | 1.2741 | 0.41% | 0.90% | 6.77% | -7.59% | -15.73% | -3.90% | -9.94% | 场内交易 | 场内交易 | | 2024-02-22 | 1.2689 | 1.2689 | 0.00% | 0.49% | 8.25% | -7.15% | -16.27% | -4.29% | -10.64% | 场内交易 | 场内交易 | | 2024-02-20 | 1.2603 | 1.2603 | 0.01% | -0.19% | 2.43% | -9.17% | -16.46% | -4.94% | -11.83% | 场内交易 | 场内交易 | | 2024-02-19 | 1.2602 | 1.2602 | -0.20% | -0.20% | 2.42% | -8.73% | -15.05% | -4.95% | -11.84% | 场内交易 | 场内交易 | | 2024-02-08 | 1.2627 | 1.2627 | 0.81% | -- | -0.33% | -8.17% | -15.24% | -4.76% | -6.30% | 场内交易 | 场内交易 | | 2024-02-07 | 1.2525 | 1.2525 | 0.00% | 8.67% | -3.26% | -8.98% | -16.56% | -5.53% | -5.83% | 场内交易 | 场内交易 | | 2024-01-31 | 1.1526 | 1.1526 | 0.00% | -4.70% | -13.38% | -15.01% | -22.87% | -13.06% | -14.60% | 场内交易 | 场内交易 | | 2024-01-26 | 1.2326 | 1.2326 | -0.90% | 0.18% | -4.38% | -6.95% | -17.02% | -7.03% | -11.13% | 场内交易 | 场内交易 | | 2024-01-25 | 1.2438 | 1.2438 | 2.84% | 0.19% | -4.51% | -5.71% | -16.26% | -6.18% | -11.77% | 场内交易 | 场内交易 | | 2024-01-24 | 1.2095 | 1.2095 | 1.36% | -2.54% | -7.09% | -7.88% | -18.57% | -8.77% | -14.10% | 场内交易 | 场内交易 | | 2024-01-23 | 1.1933 | 1.1933 | 1.80% | -6.19% | -8.33% | -8.06% | -19.66% | -9.99% | -15.25% | 场内交易 | 场内交易 | | 2024-01-22 | 1.1722 | 1.1722 | -4.73% | -7.93% | -9.96% | -11.89% | -21.09% | -11.59% | -16.75% | 场内交易 | 场内交易 | | 2024-01-19 | 1.2304 | 1.2304 | -0.89% | -3.60% | -6.64% | -8.20% | -16.56% | -7.20% | -10.29% | 场内交易 | 场内交易 | | 2024-01-18 | 1.2415 | 1.2415 | 0.04% | -3.05% | -5.90% | -8.36% | -15.05% | -6.36% | -9.98% | 场内交易 | 场内交易 | | 2024-01-17 | 1.2410 | 1.2410 | -2.44% | -1.87% | -7.03% | -9.53% | -14.82% | -6.40% | -8.72% | 场内交易 | 场内交易 | | 2024-01-16 | 1.2721 | 1.2721 | -0.08% | 0.17% | -4.70% | -7.02% | -12.59% | -4.05% | -6.43% | 场内交易 | 场内交易 | | 2024-01-15 | 1.2731 | 1.2731 | -0.25% | 0.49% | -4.62% | -7.80% | -11.55% | -3.97% | -6.36% | 场内交易 | 场内交易 | | 2024-01-12 | 1.2763 | 1.2763 | -0.34% | -1.42% | -6.37% | -8.18% | -10.72% | -3.73% | -7.78% | 场内交易 | 场内交易 | | 2024-01-11 | 1.2806 | 1.2806 | 1.27% | -2.42% | -6.03% | -7.20% | -10.40% | -3.41% | -6.25% | 场内交易 | 场内交易 | | 2024-01-10 | 1.2646 | 1.2646 | -0.42% | -4.46% | -6.12% | -8.36% | -12.00% | -4.62% | -8.83% | 场内交易 | 场内交易 | | 2024-01-09 | 1.2699 | 1.2699 | 0.24% | -4.22% | -5.73% | -8.43% | -11.51% | -4.22% | -8.45% | 场内交易 | 场内交易 | | 2024-01-08 | 1.2669 | 1.2669 | -2.15% | -4.79% | -5.95% | -9.16% | -11.34% | -4.44% | -8.67% | 场内交易 | 场内交易 | | 2024-01-05 | 1.2947 | 1.2947 | -1.35% | -2.70% | -3.35% | -7.17% | -9.35% | -2.35% | -6.38% | 场内交易 | 场内交易 | | 2024-01-04 | 1.3124 | 1.3124 | -0.85% | -0.52% | -3.74% | -5.90% | -7.23% | -1.01% | -4.32% | 场内交易 | 场内交易 | | 2024-01-03 | 1.3237 | 1.3237 | -0.16% | 2.17% | -3.05% | -5.09% | -6.50% | -0.16% | -1.74% | 场内交易 | 场内交易 | | 2024-01-02 | 1.3258 | 1.3258 | -0.36% | 2.85% | -2.89% | -4.94% | -4.91% | 0.00% | -1.59% | 场内交易 | 场内交易 | | 2023-12-29 | 1.3306 | 1.3306 | 0.86% | 2.21% | -2.31% | -4.60% | -4.45% | -6.01% | 1.57% | 场内交易 | 场内交易 | | 2023-12-28 | 1.3193 | 1.3193 | 1.83% | 0.86% | -3.78% | -5.41% | -5.32% | -6.81% | 0.04% | 场内交易 | 场内交易 | | 2023-12-27 | 1.2956 | 1.2956 | 0.50% | -0.42% | -5.08% | -6.83% | -7.39% | -8.48% | -2.31% | 场内交易 | 场内交易 | | 2023-12-26 | 1.2891 | 1.2891 | -1.04% | -2.19% | -5.63% | -6.84% | -7.17% | -8.94% | -2.80% | 场内交易 | 场内交易 | | 2023-12-25 | 1.3026 | 1.3026 | 0.06% | -1.27% | -4.64% | -6.17% | -4.92% | -7.99% | -1.78% | 场内交易 | 场内交易 | | 2023-12-22 | 1.3018 | 1.3018 | -0.48% | -2.47% | -4.74% | -6.75% | -5.21% | -8.05% | -1.33% | 场内交易 | 场内交易 | | 2023-12-21 | 1.3081 | 1.3081 | 0.55% | -2.71% | -5.42% | -4.87% | -5.82% | -7.60% | -3.02% | 场内交易 | 场内交易 | | 2023-12-20 | 1.3010 | 1.3010 | -1.28% | -3.55% | -6.24% | -6.04% | -6.84% | -8.10% | -1.95% | 场内交易 | 场内交易 | | 2023-12-19 | 1.3179 | 1.3179 | -0.11% | -3.32% | -4.55% | -5.42% | -6.53% | -6.91% | -0.68% | 场内交易 | 场内交易 | | 2023-12-18 | 1.3193 | 1.3193 | -1.16% | -3.19% | -4.45% | -5.84% | -8.50% | -6.81% | -0.57% | 场内交易 | 场内交易 | | 2023-12-15 | 1.3348 | 1.3348 | -0.72% | -0.91% | -3.87% | -4.46% | -7.85% | -5.71% | 1.08% | 场内交易 | 场内交易 | | 2023-12-14 | 1.3445 | 1.3445 | -0.33% | -0.01% | -2.60% | -3.72% | -7.09% | -5.03% | 1.93% | 场内交易 | 场内交易 | | 2023-12-13 | 1.3489 | 1.3489 | -1.04% | 0.30% | -1.86% | -3.62% | -7.17% | -4.72% | 3.05% | 场内交易 | 场内交易 | | 2023-12-12 | 1.3631 | 1.3631 | 0.02% | 1.75% | -0.25% | -3.55% | -6.69% | -3.72% | 4.13% | 场内交易 | 场内交易 | | 2023-12-11 | 1.3628 | 1.3628 | 1.17% | -0.04% | -0.27% | -3.63% | -7.22% | -3.74% | 4.11% | 场内交易 | 场内交易 | | 2023-12-08 | 1.3471 | 1.3471 | 0.18% | -1.33% | -2.04% | -3.65% | -8.10% | -4.85% | -0.32% | 场内交易 | 场内交易 | | 2023-12-07 | 1.3447 | 1.3447 | -0.01% | -1.12% | -2.27% | -3.69% | -8.51% | -5.02% | -0.50% | 场内交易 | 场内交易 | | 2023-12-06 | 1.3448 | 1.3448 | 0.39% | -1.26% | -2.17% | -5.13% | -8.60% | -5.01% | -1.10% | 场内交易 | 场内交易 | | 2023-12-05 | 1.3396 | 1.3396 | -1.75% | -2.30% | -0.92% | -5.44% | -9.01% | -5.38% | -1.48% | 场内交易 | 场内交易 | | 2023-12-04 | 1.3634 | 1.3634 | -0.14% | -0.12% | 0.84% | -4.40% | -6.71% | -3.69% | 0.27% | 场内交易 | 场内交易 | | 2023-12-01 | 1.3653 | 1.3653 | 0.40% | -0.05% | 1.00% | -2.98% | -6.84% | -3.56% | 1.05% | 场内交易 | 场内交易 | | 2023-11-30 | 1.3599 | 1.3599 | -0.15% | -1.37% | -0.04% | -3.76% | -6.75% | -3.94% | 2.31% | 场内交易 | 场内交易 | | 2023-11-29 | 1.3620 | 1.3620 | -0.66% | -0.34% | 1.08% | -3.53% | -6.72% | -3.79% | 1.98% | 场内交易 | 场内交易 | | 2023-11-28 | 1.3711 | 1.3711 | 0.45% | -0.87% | 1.76% | -0.73% | -4.44% | -3.15% | 2.67% | 场内交易 | 场内交易 | | 2023-11-27 | 1.3650 | 1.3650 | -0.07% | -1.63% | 1.31% | -0.05% | -5.37% | -3.58% | 2.21% | 场内交易 | 场内交易 | | 2023-11-24 | 1.3660 | 1.3660 | -0.93% | -1.06% | 4.04% | -1.22% | -5.79% | -3.51% | 0.47% | 场内交易 | 场内交易 | | 2023-11-23 | 1.3788 | 1.3788 | 0.89% | 0.25% | 6.23% | 0.09% | -4.84% | -2.61% | 1.55% | 场内交易 | 场内交易 | | 2023-11-22 | 1.3666 | 1.3666 | -1.19% | -1.58% | 2.72% | -2.65% | -5.83% | -3.47% | 1.49% | 场内交易 | 场内交易 | | 2023-11-21 | 1.3831 | 1.3831 | -0.32% | 0.20% | 3.96% | -1.00% | -5.65% | -2.30% | 2.71% | 场内交易 | 场内交易 | | 2023-11-20 | 1.3876 | 1.3876 | 0.50% | 0.96% | 4.30% | -1.81% | -5.39% | -1.98% | 3.04% | 场内交易 | 场内交易 | | 2023-11-17 | 1.3807 | 1.3807 | 0.39% | 1.04% | 0.65% | -3.79% | -6.21% | -2.47% | 4.12% | 场内交易 | 场内交易 | | 2023-11-16 | 1.3753 | 1.3753 | -0.96% | 0.29% | 0.53% | -3.48% | -6.38% | -2.85% | 2.93% | 场内交易 | 场内交易 | | 2023-11-15 | 1.3886 | 1.3886 | 0.59% | 0.98% | 0.56% | -3.29% | -5.92% | -1.91% | 5.22% | 场内交易 | 场内交易 | | 2023-11-14 | 1.3804 | 1.3804 | 0.44% | 0.32% | -0.03% | -4.40% | -4.88% | -2.49% | 4.60% | 场内交易 | 场内交易 | | 2023-11-13 | 1.3744 | 1.3744 | 0.58% | -0.01% | -0.46% | -4.77% | -5.46% | -2.92% | 4.14% | 场内交易 | 场内交易 | | 2023-11-10 | 1.3665 | 1.3665 | -0.35% | 1.07% | -0.98% | -7.11% | -5.25% | -3.48% | 2.57% | 场内交易 | 场内交易 | | 2023-11-09 | 1.3713 | 1.3713 | -0.28% | 2.36% | -1.12% | -6.72% | -5.37% | -3.14% | 2.13% | 场内交易 | 场内交易 | | 2023-11-08 | 1.3751 | 1.3751 | -0.07% | 1.72% | -1.41% | -6.88% | -5.28% | -2.87% | 4.46% | 场内交易 | 场内交易 | | 2023-11-07 | 1.3760 | 1.3760 | 0.10% | 1.47% | -1.34% | -7.18% | -5.33% | -2.80% | 4.53% | 场内交易 | 场内交易 | | 2023-11-06 | 1.3746 | 1.3746 | 1.67% | 1.04% | -1.44% | -7.84% | -5.29% | -2.90% | 4.42% | 场内交易 | 场内交易 | | 2023-11-03 | 1.3520 | 1.3520 | 0.92% | 0.34% | -3.06% | -8.89% | -4.77% | -4.50% | 3.73% | 场内交易 | 场内交易 | | 2023-11-02 | 1.3397 | 1.3397 | -0.90% | 1.14% | -3.94% | -9.41% | -5.65% | -5.37% | 4.39% | 场内交易 | 场内交易 | | 2023-11-01 | 1.3518 | 1.3518 | -0.32% | 2.48% | -3.08% | -8.92% | -3.90% | -4.51% | 5.93% | 场内交易 | 场内交易 | | 2023-10-31 | 1.3561 | 1.3561 | -0.32% | 3.28% | -2.77% | -8.46% | -1.36% | -4.21% | 6.27% | 场内交易 | 场内交易 | | 2023-10-30 | 1.3604 | 1.3604 | 0.96% | 4.82% | -2.46% | -7.49% | -0.61% | -3.91% | 6.61% | 场内交易 | 场内交易 | | 2023-10-27 | 1.3474 | 1.3474 | 1.72% | 1.28% | -3.11% | -7.11% | -4.45% | -4.82% | 4.54% | 场内交易 | 场内交易 | | 2023-10-26 | 1.3246 | 1.3246 | 0.42% | -1.17% | -4.27% | -9.27% | -6.18% | -6.43% | 2.93% | 场内交易 | 场内交易 | | 2023-10-25 | 1.3191 | 1.3191 | 0.46% | -2.64% | -4.98% | -9.85% | -4.99% | -6.82% | 2.53% | 场内交易 | 场内交易 | | 2023-10-24 | 1.3130 | 1.3130 | 1.16% | -4.29% | -5.95% | -8.77% | -5.84% | -7.25% | 2.06% | 场内交易 | 场内交易 | | 2023-10-23 | 1.2979 | 1.2979 | -2.44% | -5.13% | -7.03% | -9.96% | -7.85% | -8.32% | 0.89% | 场内交易 | 场内交易 | | 2023-10-20 | 1.3304 | 1.3304 | -0.74% | -3.65% | -3.91% | -7.68% | -5.42% | -6.03% | 0.23% | 场内交易 | 场内交易 | | 2023-10-19 | 1.3403 | 1.3403 | -1.07% | -3.58% | -3.81% | -7.98% | -5.08% | -5.33% | 2.04% | 场内交易 | 场内交易 | | 2023-10-18 | 1.3548 | 1.3548 | -1.24% | -1.82% | -3.30% | -7.10% | -5.03% | -4.30% | 2.03% | 场内交易 | 场内交易 | | 2023-10-17 | 1.3718 | 1.3718 | 0.27% | -0.59% | -1.81% | -6.09% | -3.53% | -3.10% | 3.31% | 场内交易 | 场内交易 | | 2023-10-16 | 1.3681 | 1.3681 | -0.92% | -1.35% | -2.08% | -6.62% | -3.14% | -3.36% | 3.03% | 场内交易 | 场内交易 | | 2023-10-13 | 1.3808 | 1.3808 | -0.66% | -1.00% | -1.34% | -5.93% | 0.08% | -2.47% | 2.23% | 场内交易 | 场内交易 | | 2023-10-12 | 1.3900 | 1.3900 | 0.73% | -0.34% | -1.64% | -4.02% | 0.91% | -1.82% | 3.08% | 场内交易 | 场内交易 | | 2023-10-11 | 1.3799 | 1.3799 | -0.01% | -1.06% | -2.43% | -5.67% | 2.48% | -2.53% | 5.27% | 场内交易 | 场内交易 | | 2023-10-10 | 1.3800 | 1.3800 | -0.49% | -1.05% | -1.30% | -4.95% | 3.34% | -2.52% | 5.28% | 场内交易 | 场内交易 | | 2023-10-09 | 1.3868 | 1.3868 | -0.57% | -0.57% | -0.82% | -4.11% | 2.47% | -2.04% | 5.80% | 场内交易 | 场内交易 | | 2023-09-28 | 1.3947 | 1.3947 | 0.29% | 1.43% | 0.98% | -2.94% | 2.10% | -1.48% | 9.47% | 场内交易 | 场内交易 | | 2023-09-27 | 1.3906 | 1.3906 | 0.50% | 0.43% | 1.82% | -3.27% | -0.71% | -1.77% | 8.28% | 场内交易 | 场内交易 | | 2023-09-26 | 1.3837 | 1.3837 | -0.33% | -0.70% | 1.32% | -2.76% | 0.71% | -2.26% | 7.74% | 场内交易 | 场内交易 | | 2023-09-25 | 1.3883 | 1.3883 | -0.56% | -0.91% | 1.65% | -4.09% | -0.35% | -1.94% | 8.10% | 场内交易 | 场内交易 | | 2023-09-22 | 1.3961 | 1.3961 | 1.53% | -0.07% | -0.55% | -3.55% | -1.04% | -1.38% | 6.86% | 场内交易 | 场内交易 | | 2023-09-21 | 1.3751 | 1.3751 | -0.69% | -1.53% | -1.57% | -5.00% | -2.73% | -2.87% | 3.85% | 场内交易 | 场内交易 | | 2023-09-20 | 1.3846 | 1.3846 | -0.63% | -1.07% | -2.02% | -6.38% | -1.73% | -2.20% | 4.25% | 场内交易 | 场内交易 | | 2023-09-19 | 1.3934 | 1.3934 | -0.55% | -1.40% | -1.40% | -5.84% | -0.36% | -1.58% | 4.92% | 场内交易 | 场内交易 | | 2023-09-18 | 1.4011 | 1.4011 | 0.29% | -0.93% | -0.86% | -5.55% | -0.50% | -1.03% | 5.50% | 场内交易 | 场内交易 | | 2023-09-15 | 1.3971 | 1.3971 | 0.04% | -0.08% | -2.70% | -4.99% | -3.20% | -1.31% | 6.80% | 场内交易 | 场内交易 | | 2023-09-14 | 1.3965 | 1.3965 | -0.22% | 0.02% | -3.29% | -4.16% | -5.42% | -1.36% | 7.38% | 场内交易 | 场内交易 | | 2023-09-13 | 1.3996 | 1.3996 | -0.96% | -1.26% | -3.03% | -3.92% | -5.93% | -1.14% | 8.27% | 场内交易 | 场内交易 | | 2023-09-12 | 1.4132 | 1.4132 | -0.07% | -0.25% | -2.09% | -2.68% | -5.26% | -0.18% | 9.32% | 场内交易 | 场内交易 | | 2023-09-11 | 1.4142 | 1.4142 | 1.14% | -0.84% | -2.02% | -2.31% | -5.19% | -0.11% | 9.40% | 场内交易 | 场内交易 | | 2023-09-08 | 1.3982 | 1.3982 | 0.14% | -0.64% | -5.32% | -2.57% | -5.61% | -1.24% | 4.92% | 场内交易 | 场内交易 | | 2023-09-07 | 1.3962 | 1.3962 | -1.50% | -0.58% | -5.82% | -2.96% | -6.16% | -1.38% | 5.50% | 场内交易 | 场内交易 | | 2023-09-06 | 1.4175 | 1.4175 | 0.06% | 0.32% | -4.96% | -1.41% | -4.56% | 0.13% | 4.88% | 场内交易 | 场内交易 | | 2023-09-05 | 1.4167 | 1.4167 | -0.67% | 0.35% | -5.02% | -3.24% | -2.97% | 0.07% | 4.82% | 场内交易 | 场内交易 | | 2023-09-04 | 1.4262 | 1.4262 | 1.35% | 3.26% | -4.38% | -2.71% | -1.82% | 0.74% | 5.53% | 场内交易 | 场内交易 | | 2023-09-01 | 1.4072 | 1.4072 | 0.20% | 3.04% | -5.19% | -3.15% | -2.76% | -0.60% | 2.88% | 场内交易 | 场内交易 | | 2023-08-31 | 1.4044 | 1.4044 | -0.61% | 1.55% | -5.20% | -3.24% | -3.40% | -0.80% | 3.54% | 场内交易 | 场内交易 | | 2023-08-30 | 1.4130 | 1.4130 | 0.08% | 2.58% | -3.91% | -2.80% | -4.78% | -0.19% | 3.87% | 场内交易 | 场内交易 | | 2023-08-29 | 1.4118 | 1.4118 | 2.22% | 0.57% | -3.99% | -2.29% | -5.22% | -0.28% | 3.78% | 场内交易 | 场内交易 | | 2023-08-28 | 1.3812 | 1.3812 | 1.13% | -1.14% | -6.07% | -4.51% | -7.10% | -2.44% | 1.53% | 场内交易 | 场内交易 | | 2023-08-25 | 1.3657 | 1.3657 | -1.24% | -3.36% | -6.66% | -4.84% | -8.45% | -3.53% | 1.19% | 场内交易 | 场内交易 | | 2023-08-24 | 1.3829 | 1.3829 | 0.39% | -3.64% | -3.91% | -3.93% | -6.76% | -2.32% | 1.98% | 场内交易 | 场内交易 | | 2023-08-23 | 1.3775 | 1.3775 | -1.87% | -3.33% | -4.43% | -4.99% | -9.67% | -2.70% | 3.04% | 场内交易 | 场内交易 | | 2023-08-22 | 1.4038 | 1.4038 | 0.48% | -2.24% | -2.61% | -4.14% | -8.03% | -0.84% | 5.01% | 场内交易 | 场内交易 | | 2023-08-21 | 1.3971 | 1.3971 | -1.14% | -3.25% | -3.07% | -4.60% | -7.32% | -1.31% | 4.51% | 场内交易 | 场内交易 | | 2023-08-18 | 1.4132 | 1.4132 | -1.53% | -2.09% | -3.09% | -3.55% | -7.33% | -0.18% | 3.57% | 场内交易 | 场内交易 | | 2023-08-17 | 1.4351 | 1.4351 | 0.72% | -2.45% | -1.75% | -1.91% | -6.21% | 1.37% | 5.84% | 场内交易 | 场内交易 | | 2023-08-16 | 1.4249 | 1.4249 | -0.77% | -3.07% | -2.74% | -2.41% | -6.44% | 0.65% | 7.19% | 场内交易 | 场内交易 | | 2023-08-15 | 1.4359 | 1.4359 | -0.56% | -2.76% | -1.99% | -2.39% | -5.36% | 1.43% | 8.02% | 场内交易 | 场内交易 | | 2023-08-14 | 1.4440 | 1.4440 | 0.05% | -2.60% | -1.44% | -0.76% | -4.52% | 2.00% | 8.63% | 场内交易 | 场内交易 | | 2023-08-11 | 1.4433 | 1.4433 | -1.89% | -3.23% | -1.34% | -1.78% | -4.78% | 1.95% | 9.17% | 场内交易 | 场内交易 | | 2023-08-10 | 1.4711 | 1.4711 | 0.07% | -0.87% | 1.33% | -0.18% | -1.18% | 3.91% | 9.32% | 场内交易 | 场内交易 | | 2023-08-09 | 1.4701 | 1.4701 | -0.45% | -0.60% | 1.65% | -0.38% | -1.52% | 3.84% | 10.05% | 场内交易 | 场内交易 | | 2023-08-08 | 1.4767 | 1.4767 | -0.39% | -0.51% | 2.11% | -0.95% | -0.79% | 4.31% | 10.54% | 场内交易 | 场内交易 | | 2023-08-07 | 1.4825 | 1.4825 | -0.60% | 0.07% | 2.51% | 0.20% | 0.44% | 4.72% | 10.97% | 场内交易 | 场内交易 | | 2023-08-04 | 1.4915 | 1.4915 | 0.51% | 1.43% | 1.69% | -0.13% | 2.95% | 5.35% | 11.59% | 场内交易 | 场内交易 | | 2023-08-03 | 1.4840 | 1.4840 | 0.34% | 2.30% | 1.44% | -0.32% | 2.98% | 4.82% | 10.35% | 场内交易 | 场内交易 | | 2023-08-02 | 1.4789 | 1.4789 | -0.36% | 1.29% | 1.82% | -0.66% | 1.89% | 4.46% | 12.64% | 场内交易 | 场内交易 | | 2023-08-01 | 1.4842 | 1.4842 | 0.18% | 1.44% | 2.18% | -0.30% | -0.46% | 4.84% | 13.05% | 场内交易 | 场内交易 | | 2023-07-31 | 1.4815 | 1.4815 | 0.75% | 2.94% | 2.00% | -0.48% | 0.18% | 4.65% | 12.84% | 场内交易 | 场内交易 | | 2023-07-28 | 1.4705 | 1.4705 | 1.37% | 2.02% | 2.34% | -1.22% | -1.36% | 3.87% | 16.26% | 场内交易 | 场内交易 | | 2023-07-27 | 1.4506 | 1.4506 | -0.64% | 0.66% | 0.90% | -1.25% | -2.39% | 2.47% | 15.78% | 场内交易 | 场内交易 | | 2023-07-26 | 1.4600 | 1.4600 | -0.22% | 0.23% | 2.60% | -0.35% | -1.37% | 3.13% | 16.75% | 场内交易 | 场内交易 | | 2023-07-25 | 1.4632 | 1.4632 | 1.67% | 0.34% | 1.08% | 0.24% | 0.05% | 3.36% | 17.01% | 场内交易 | 场内交易 | | 2023-07-24 | 1.4392 | 1.4392 | -0.15% | -1.47% | -0.57% | -2.80% | -2.47% | 1.66% | 15.09% | 场内交易 | 场内交易 | | 2023-07-21 | 1.4414 | 1.4414 | 0.02% | -1.62% | -0.42% | -3.29% | -3.21% | 1.82% | 10.98% | 场内交易 | 场内交易 | | 2023-07-20 | 1.4411 | 1.4411 | -1.06% | -1.82% | -2.56% | -5.67% | -4.11% | 1.79% | 11.67% | 场内交易 | 场内交易 | | 2023-07-19 | 1.4566 | 1.4566 | -0.12% | 0.58% | -1.57% | -4.72% | -1.95% | 2.89% | 16.08% | 场内交易 | 场内交易 | | 2023-07-18 | 1.4583 | 1.4583 | -0.16% | -0.31% | -1.69% | -5.07% | -1.47% | 3.01% | 16.22% | 场内交易 | 场内交易 | | 2023-07-17 | 1.4607 | 1.4607 | -0.30% | 0.61% | -1.53% | -5.05% | 0.49% | 3.18% | 16.41% | 场内交易 | 场内交易 | | 2023-07-14 | 1.4651 | 1.4651 | -0.18% | 1.31% | 0.55% | -4.36% | -0.77% | 3.49% | 9.38% | 场内交易 | 场内交易 | | 2023-07-13 | 1.4678 | 1.4678 | 1.35% | 1.11% | 0.76% | -3.79% | -0.03% | 3.68% | 8.28% | 场内交易 | 场内交易 | | 2023-07-12 | 1.4482 | 1.4482 | -1.00% | -0.73% | -0.27% | -5.63% | -0.90% | 2.30% | 10.25% | 场内交易 | 场内交易 | | 2023-07-11 | 1.4629 | 1.4629 | 0.76% | -0.26% | 1.05% | -4.35% | -1.08% | 3.33% | 11.37% | 场内交易 | 场内交易 | | 2023-07-10 | 1.4518 | 1.4518 | 0.39% | -0.77% | 0.28% | -4.97% | -3.13% | 2.55% | 10.52% | 场内交易 | 场内交易 | | 2023-07-07 | 1.4462 | 1.4462 | -0.38% | -0.43% | 0.51% | -5.98% | -4.12% | 2.15% | 15.92% | 场内交易 | 场内交易 | | 2023-07-06 | 1.4517 | 1.4517 | -0.49% | 0.98% | 0.97% | -4.94% | -3.21% | 2.54% | 18.18% | 场内交易 | 场内交易 | | 2023-07-05 | 1.4588 | 1.4588 | -0.54% | 1.52% | -0.37% | -4.35% | -4.03% | 3.04% | 23.75% | 场内交易 | 场内交易 | | 2023-07-04 | 1.4667 | 1.4667 | 0.25% | 2.02% | 0.05% | -3.83% | -3.67% | 3.60% | 24.42% | 场内交易 | 场内交易 | | 2023-07-03 | 1.4630 | 1.4630 | 0.72% | 2.81% | -0.20% | -4.14% | -2.69% | 3.34% | 24.11% | 场内交易 | 场内交易 | | 2023-06-30 | 1.4525 | 1.4525 | 1.04% | 0.35% | -0.08% | -2.93% | -3.60% | 2.60% | 27.45% | 场内交易 | 场内交易 | | 2023-06-29 | 1.4376 | 1.4376 | 0.05% | -0.68% | -0.51% | -3.54% | -3.42% | 1.55% | 28.54% | 场内交易 | 场内交易 | | 2023-06-28 | 1.4369 | 1.4369 | -0.05% | -0.73% | -0.66% | -3.87% | -5.19% | 1.50% | 27.94% | 场内交易 | 场内交易 | | 2023-06-27 | 1.4376 | 1.4376 | 1.03% | -2.80% | -0.62% | -4.29% | -3.78% | 1.55% | 28.00% | 场内交易 | 场内交易 | | 2023-06-26 | 1.4230 | 1.4230 | -1.69% | -3.84% | -1.62% | -5.24% | -4.15% | 0.52% | 26.70% | 场内交易 | 场内交易 | | 2023-06-21 | 1.4475 | 1.4475 | -2.13% | -0.66% | -1.16% | -2.47% | -0.98% | 2.25% | 29.60% | 场内交易 | 场内交易 | | 2023-06-20 | 1.4790 | 1.4790 | -0.05% | 1.53% | 0.99% | 0.82% | 0.37% | 4.47% | 32.42% | 场内交易 | 场内交易 | | 2023-06-19 | 1.4798 | 1.4798 | -0.24% | 1.91% | 1.04% | 0.52% | 0.67% | 4.53% | 32.49% | 场内交易 | 场内交易 | | 2023-06-16 | 1.4834 | 1.4834 | 0.88% | 2.47% | 1.60% | 1.44% | 1.79% | 4.78% | 35.37% | 场内交易 | 场内交易 | | 2023-06-15 | 1.4705 | 1.4705 | 0.92% | 2.47% | -0.03% | -0.76% | 0.97% | 3.87% | 36.88% | 场内交易 | 场内交易 | | 2023-06-14 | 1.4571 | 1.4571 | 0.03% | 1.27% | 0.14% | -1.12% | -0.08% | 2.92% | 35.52% | 场内交易 | 场内交易 | | 2023-06-13 | 1.4567 | 1.4567 | 0.32% | 1.31% | 0.11% | -1.99% | 0.57% | 2.90% | 35.48% | 场内交易 | 场内交易 | | 2023-06-12 | 1.4521 | 1.4521 | 0.30% | -0.83% | -0.21% | -1.70% | 0.11% | 2.57% | 35.05% | 场内交易 | 场内交易 | | 2023-06-09 | 1.4477 | 1.4477 | 0.88% | -1.24% | -1.90% | -3.23% | 1.59% | 2.26% | 34.57% | 场内交易 | 场内交易 | | 2023-06-08 | 1.4351 | 1.4351 | -0.26% | -1.23% | -3.74% | -4.24% | -0.63% | 1.37% | 34.37% | 场内交易 | 场内交易 | | 2023-06-07 | 1.4388 | 1.4388 | 0.07% | -0.87% | -2.75% | -3.75% | 0.26% | 1.63% | 34.63% | 场内交易 | 场内交易 | | 2023-06-06 | 1.4378 | 1.4378 | -1.80% | -1.09% | -2.82% | -5.43% | 0.18% | 1.56% | 34.54% | 场内交易 | 场内交易 | | 2023-06-05 | 1.4642 | 1.4642 | -0.12% | 1.34% | -1.03% | -3.62% | 3.91% | 3.43% | 37.01% | 场内交易 | 场内交易 | | 2023-06-02 | 1.4659 | 1.4659 | 0.89% | 1.34% | -1.53% | -3.39% | 4.03% | 3.55% | 37.72% | 场内交易 | 场内交易 | | 2023-06-01 | 1.4529 | 1.4529 | 0.10% | 1.23% | -2.40% | -4.55% | 4.13% | 2.63% | 36.41% | 场内交易 | 场内交易 | | 2023-05-31 | 1.4514 | 1.4514 | -0.16% | 0.83% | -2.51% | -3.96% | 3.99% | 2.52% | 40.48% | 场内交易 | 场内交易 | | 2023-05-30 | 1.4537 | 1.4537 | 0.61% | 0.27% | -2.35% | -3.81% | 5.62% | 2.68% | 40.70% | 场内交易 | 场内交易 | | 2023-05-29 | 1.4449 | 1.4449 | -0.11% | -1.33% | -2.94% | -4.39% | 5.75% | 2.06% | 39.85% | 场内交易 | 场内交易 | | 2023-05-26 | 1.4465 | 1.4465 | 0.79% | -1.23% | -1.27% | -4.05% | 5.74% | 2.18% | 39.80% | 场内交易 | 场内交易 | | 2023-05-25 | 1.4352 | 1.4352 | -0.30% | -2.05% | -1.68% | -4.80% | 6.11% | 1.38% | 41.40% | 场内交易 | 场内交易 | | 2023-05-24 | 1.4395 | 1.4395 | -0.71% | -1.61% | -2.78% | -4.51% | 8.22% | 1.68% | 41.50% | 场内交易 | 场内交易 | | 2023-05-23 | 1.4498 | 1.4498 | -1.00% | -0.71% | -2.72% | -4.11% | 5.09% | 2.41% | 42.51% | 场内交易 | 场内交易 | | 2023-05-22 | 1.4644 | 1.4644 | -0.01% | -0.45% | -1.74% | -3.37% | 6.80% | 3.44% | 43.95% | 场内交易 | 场内交易 | | 2023-05-19 | 1.4645 | 1.4645 | -0.05% | 0.65% | -4.21% | -1.28% | 8.47% | 3.45% | 38.58% | 场内交易 | 场内交易 | | 2023-05-18 | 1.4652 | 1.4652 | 0.15% | -0.29% | -4.62% | -1.23% | 9.29% | 3.50% | 40.33% | 场内交易 | 场内交易 | | 2023-05-17 | 1.4630 | 1.4630 | 0.20% | -0.73% | -4.90% | -1.38% | 8.84% | 3.34% | 39.68% | 场内交易 | 场内交易 | | 2023-05-16 | 1.4601 | 1.4601 | -0.74% | -1.06% | -4.69% | -2.38% | 9.11% | 3.14% | 39.40% | 场内交易 | 场内交易 | | 2023-05-15 | 1.4710 | 1.4710 | 1.09% | -1.33% | -3.98% | -3.06% | 9.82% | 3.91% | 40.44% | 场内交易 | 场内交易 | | 2023-05-12 | 1.4551 | 1.4551 | -0.98% | -1.65% | -5.18% | -3.37% | 9.65% | 2.78% | 38.99% | 场内交易 | 场内交易 | | 2023-05-11 | 1.4695 | 1.4695 | -0.29% | -1.61% | -3.92% | -2.42% | 10.83% | 3.80% | 40.78% | 场内交易 | 场内交易 | | 2023-05-10 | 1.4738 | 1.4738 | -0.13% | -1.00% | -3.53% | -2.13% | 12.12% | 4.10% | 41.18% | 场内交易 | 场内交易 |
|