|
| 科技50ETF(515750)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-15 | 1.0850 | 1.0850 | 0.00% | -0.60% | 0.77% | -- | -16.74% | -4.74% | -24.00% | 场内交易 | 场内交易 | | 2024-05-10 | 1.0962 | 1.0962 | -1.10% | 0.48% | -- | -- | -16.42% | -3.76% | -20.47% | 场内交易 | 场内交易 | | 2024-05-09 | 1.1084 | 1.1084 | 1.54% | 1.59% | -- | -- | -16.05% | -2.69% | -19.74% | 场内交易 | 场内交易 | | 2024-05-08 | 1.0916 | 1.0916 | -1.76% | 0.05% | 0.72% | -- | -18.07% | -4.16% | -20.96% | 场内交易 | 场内交易 | | 2024-05-07 | 1.1112 | 1.1112 | -0.13% | 1.85% | -- | 11.11% | -15.90% | -2.44% | -19.54% | 场内交易 | 场内交易 | | 2024-05-06 | 1.1126 | 1.1126 | 1.98% | -- | -- | -- | -15.80% | -2.32% | -21.65% | 场内交易 | 场内交易 | | 2024-04-30 | 1.0910 | 1.0910 | 0.00% | 4.62% | -- | 11.37% | -20.35% | -4.21% | -24.92% | 场内交易 | 场内交易 | | 2024-04-26 | 1.0767 | 1.0767 | 2.56% | 2.65% | -- | 3.60% | -19.89% | -5.47% | -25.61% | 场内交易 | 场内交易 | | 2024-04-25 | 1.0498 | 1.0498 | -0.30% | -- | -- | -- | -23.28% | -7.83% | -28.09% | 场内交易 | 场内交易 | | 2024-04-24 | 1.0530 | 1.0530 | 0.98% | -- | -- | 1.91% | -24.63% | -7.55% | -27.87% | 场内交易 | 场内交易 | | 2024-04-23 | 1.0428 | 1.0428 | -0.73% | -0.63% | -- | 1.23% | -26.14% | -8.45% | -28.57% | 场内交易 | 场内交易 | | 2024-04-22 | 1.0505 | 1.0505 | 0.15% | -2.43% | -- | 3.45% | -25.59% | -7.77% | -27.62% | 场内交易 | 场内交易 | | 2024-04-19 | 1.0489 | 1.0489 | 0.00% | -1.22% | -9.84% | -0.05% | -27.44% | -7.91% | -27.79% | 场内交易 | 场内交易 | | 2024-04-16 | 1.0494 | 1.0494 | -2.54% | -- | -- | -1.26% | -27.65% | -7.87% | -25.21% | 场内交易 | 场内交易 | | 2024-04-15 | 1.0767 | 1.0767 | 1.39% | -0.66% | -- | 1.81% | -25.77% | -5.47% | -22.84% | 场内交易 | 场内交易 | | 2024-04-12 | 1.0619 | 1.0619 | -0.53% | -- | -8.38% | -0.01% | -28.02% | -6.77% | -22.98% | 场内交易 | 场内交易 | | 2024-04-11 | 1.0676 | 1.0676 | 0.00% | -- | -- | -0.75% | -26.33% | -6.27% | -24.08% | 场内交易 | 场内交易 | | 2024-04-08 | 1.0838 | 1.0838 | 0.00% | -4.60% | -- | 1.79% | -27.36% | -4.85% | -23.92% | 场内交易 | 场内交易 | | 2024-04-01 | 1.1361 | 1.1361 | 0.00% | -- | -0.11% | -1.97% | -19.23% | -0.25% | -19.77% | 场内交易 | 场内交易 | | 2024-03-28 | 1.1101 | 1.1101 | 0.00% | -4.04% | 4.56% | -2.96% | -19.44% | -2.54% | -21.12% | 场内交易 | 场内交易 | | 2024-03-21 | 1.1568 | 1.1568 | 0.00% | 1.06% | 11.83% | 3.70% | -11.84% | 1.56% | -15.50% | 场内交易 | 场内交易 | | 2024-03-19 | 1.1634 | 1.1634 | -0.81% | 0.38% | 12.31% | 3.85% | -10.64% | 2.14% | -15.02% | 场内交易 | 场内交易 | | 2024-03-18 | 1.1729 | 1.1729 | 0.00% | -- | -- | 5.33% | -9.91% | 2.98% | -16.06% | 场内交易 | 场内交易 | | 2024-03-14 | 1.1447 | 1.1447 | -0.89% | -- | -- | 0.37% | -11.48% | 0.50% | -17.49% | 场内交易 | 场内交易 | | 2024-03-13 | 1.1550 | 1.1550 | -0.35% | 1.24% | -- | 0.98% | -11.07% | 1.40% | -16.74% | 场内交易 | 场内交易 | | 2024-03-12 | 1.1590 | 1.1590 | 0.00% | 1.67% | -- | -0.15% | -9.33% | 1.76% | -16.46% | 场内交易 | 场内交易 | | 2024-03-06 | 1.1409 | 1.1409 | 0.08% | 7.46% | -- | 0.16% | -12.43% | 0.17% | -22.33% | 场内交易 | 场内交易 | | 2024-03-05 | 1.1400 | 1.1400 | -0.34% | 4.22% | 23.98% | 0.13% | -12.08% | 0.09% | -22.39% | 场内交易 | 场内交易 | | 2024-03-04 | 1.1439 | 1.1439 | 0.58% | 8.02% | -- | -2.04% | -11.78% | 0.43% | -21.78% | 场内交易 | 场内交易 | | 2024-03-01 | 1.1373 | 1.1373 | 2.79% | -- | 18.35% | -3.42% | -12.71% | -0.15% | -24.61% | 场内交易 | 场内交易 | | 2024-02-29 | 1.1064 | 1.1064 | 4.21% | 5.40% | 10.22% | -5.73% | -13.37% | -2.86% | -24.95% | 场内交易 | 场内交易 | | 2024-02-28 | 1.0617 | 1.0617 | -2.93% | 2.64% | 2.16% | -10.19% | -16.87% | -6.79% | -27.98% | 场内交易 | 场内交易 | | 2024-02-27 | 1.0938 | 1.0938 | 3.29% | -- | 5.24% | -7.02% | -13.22% | -3.97% | -25.80% | 场内交易 | 场内交易 | | 2024-02-26 | 1.0590 | 1.0590 | 0.00% | 2.23% | 1.90% | -10.27% | -16.54% | -7.02% | -28.16% | 场内交易 | 场内交易 | | 2024-02-22 | 1.0497 | 1.0497 | 1.48% | -- | 3.37% | -11.36% | -18.09% | -7.84% | -32.19% | 场内交易 | 场内交易 | | 2024-02-21 | 1.0344 | 1.0344 | 0.00% | -- | -1.43% | -13.89% | -19.57% | -9.18% | -34.61% | 场内交易 | 场内交易 | | 2024-02-19 | 1.0359 | 1.0359 | 0.00% | -- | -1.29% | -14.52% | -17.46% | -9.05% | -34.51% | 场内交易 | 场内交易 | | 2024-02-07 | 1.0001 | 1.0001 | 0.00% | 4.96% | -7.92% | -17.39% | -21.39% | -12.19% | -32.73% | 场内交易 | 场内交易 | | 2024-02-05 | 0.9195 | 0.9195 | 0.00% | -8.40% | -15.34% | -21.37% | -28.20% | -19.27% | -38.16% | 场内交易 | 场内交易 | | 2024-02-01 | 0.9610 | 0.9610 | 0.86% | -- | -17.08% | -17.04% | -24.28% | -15.63% | -37.53% | 场内交易 | 场内交易 | | 2024-01-31 | 0.9528 | 0.9528 | -2.74% | -7.79% | -17.78% | -18.63% | -23.93% | -16.35% | -37.23% | 场内交易 | 场内交易 | | 2024-01-30 | 0.9796 | 0.9796 | -2.41% | -4.90% | -15.47% | -16.87% | -22.96% | -13.99% | -35.47% | 场内交易 | 场内交易 | | 2024-01-29 | 1.0038 | 1.0038 | -3.42% | -1.15% | -13.38% | -13.05% | -20.30% | -11.87% | -33.87% | 场内交易 | 场内交易 | | 2024-01-26 | 1.0393 | 1.0393 | 0.00% | -0.96% | -5.32% | -8.40% | -17.48% | -8.75% | -35.21% | 场内交易 | 场内交易 | | 2024-01-24 | 1.0333 | 1.0333 | 0.31% | -0.10% | -6.88% | -8.09% | -17.95% | -9.28% | -37.50% | 场内交易 | 场内交易 | | 2024-01-23 | 1.0301 | 1.0301 | 1.44% | -3.08% | -7.17% | -8.50% | -18.21% | -9.56% | -37.70% | 场内交易 | 场内交易 | | 2024-01-22 | 1.0155 | 1.0155 | -3.23% | -3.98% | -8.49% | -11.14% | -19.37% | -10.84% | -38.58% | 场内交易 | 场内交易 | | 2024-01-19 | 1.0494 | 1.0494 | -0.57% | -1.19% | -6.33% | -9.91% | -16.00% | -7.87% | -33.90% | 场内交易 | 场内交易 | | 2024-01-18 | 1.0554 | 1.0554 | 2.04% | -1.89% | -5.22% | -10.26% | -13.75% | -7.34% | -34.22% | 场内交易 | 场内交易 | | 2024-01-17 | 1.0343 | 1.0343 | -2.68% | -2.22% | -8.70% | -13.30% | -14.89% | -9.19% | -33.78% | 场内交易 | 场内交易 | | 2024-01-16 | 1.0628 | 1.0628 | 0.49% | -0.40% | -6.19% | -11.04% | -12.02% | -6.69% | -31.95% | 场内交易 | 场内交易 | | 2024-01-15 | 1.0576 | 1.0576 | -0.41% | -0.67% | -6.65% | -13.07% | -10.57% | -7.15% | -32.28% | 场内交易 | 场内交易 | | 2024-01-12 | 1.0620 | 1.0620 | -1.27% | -2.22% | -8.50% | -13.36% | -9.53% | -6.76% | -33.05% | 场内交易 | 场内交易 | | 2024-01-11 | 1.0757 | 1.0757 | 1.69% | -2.56% | -7.62% | -11.94% | -7.79% | -5.56% | -30.68% | 场内交易 | 场内交易 | | 2024-01-10 | 1.0578 | 1.0578 | -0.87% | -5.65% | -8.32% | -12.03% | -10.41% | -7.13% | -31.85% | 场内交易 | 场内交易 | | 2024-01-09 | 1.0671 | 1.0671 | 0.23% | -6.31% | -7.51% | -11.33% | -8.69% | -6.31% | -31.25% | 场内交易 | 场内交易 | | 2024-01-08 | 1.0647 | 1.0647 | -1.97% | -8.13% | -7.72% | -10.72% | -8.54% | -6.52% | -31.40% | 场内交易 | 场内交易 | | 2024-01-05 | 1.0861 | 1.0861 | -1.62% | -6.28% | -4.60% | -8.92% | -6.56% | -4.64% | -30.19% | 场内交易 | 场内交易 | | 2024-01-04 | 1.1040 | 1.1040 | -1.53% | -3.50% | -5.46% | -7.42% | -3.61% | -3.07% | -27.67% | 场内交易 | 场内交易 | | 2024-01-03 | 1.1211 | 1.1211 | -1.57% | 1.37% | -4.80% | -5.99% | -2.77% | -1.57% | -25.24% | 场内交易 | 场内交易 | | 2024-01-02 | 1.1390 | 1.1390 | -1.72% | 3.76% | -3.28% | -4.49% | 1.15% | 0.00% | -24.04% | 场内交易 | 场内交易 | | 2023-12-29 | 1.1589 | 1.1589 | 1.30% | 4.43% | -1.25% | -2.82% | 2.83% | 0.51% | -19.65% | 场内交易 | 场内交易 | | 2023-12-28 | 1.1440 | 1.1440 | 3.45% | 2.55% | -3.22% | -4.07% | 2.26% | -0.78% | -19.74% | 场内交易 | 场内交易 | | 2023-12-27 | 1.1059 | 1.1059 | 0.75% | 0.40% | -5.99% | -6.73% | -1.99% | -4.08% | -23.15% | 场内交易 | 场内交易 | | 2023-12-26 | 1.0977 | 1.0977 | -1.53% | -2.02% | -6.99% | -7.07% | -2.47% | -4.80% | -23.72% | 场内交易 | 场内交易 | | 2023-12-25 | 1.1147 | 1.1147 | 0.45% | 0.11% | -5.55% | -5.67% | 0.61% | -3.32% | -22.54% | 场内交易 | 场内交易 | | 2023-12-22 | 1.1097 | 1.1097 | -0.52% | -2.05% | -6.29% | -6.97% | 0.26% | -3.76% | -22.92% | 场内交易 | 场内交易 | | 2023-12-21 | 1.1155 | 1.1155 | 1.27% | -2.19% | -7.14% | -3.93% | 0.24% | -3.25% | -24.39% | 场内交易 | 场内交易 | | 2023-12-20 | 1.1015 | 1.1015 | -1.68% | -3.70% | -9.21% | -5.44% | -1.91% | -4.47% | -23.91% | 场内交易 | 场内交易 | | 2023-12-19 | 1.1203 | 1.1203 | 0.61% | -3.48% | -7.55% | -4.47% | -1.39% | -2.84% | -22.62% | 场内交易 | 场内交易 | | 2023-12-18 | 1.1135 | 1.1135 | -1.71% | -4.37% | -8.11% | -6.26% | -4.37% | -3.43% | -23.08% | 场内交易 | 场内交易 | | 2023-12-15 | 1.1329 | 1.1329 | -0.67% | -1.81% | -7.50% | -4.46% | -3.56% | -1.74% | -21.79% | 场内交易 | 场内交易 | | 2023-12-14 | 1.1405 | 1.1405 | -0.29% | 0.35% | -6.36% | -3.87% | -2.08% | -1.08% | -20.29% | 场内交易 | 场内交易 | | 2023-12-13 | 1.1438 | 1.1438 | -1.46% | 0.41% | -5.81% | -4.22% | -1.90% | -0.80% | -19.67% | 场内交易 | 场内交易 | | 2023-12-12 | 1.1607 | 1.1607 | -0.32% | 1.95% | -3.89% | -4.63% | -2.04% | 0.67% | -18.48% | 场内交易 | 场内交易 | | 2023-12-11 | 1.1644 | 1.1644 | 0.92% | -0.28% | -3.59% | -4.33% | -1.09% | 0.99% | -18.22% | 场内交易 | 场内交易 | | 2023-12-08 | 1.1538 | 1.1538 | 1.52% | -2.02% | -4.97% | -3.88% | -1.71% | 0.07% | -21.15% | 场内交易 | 场内交易 | | 2023-12-07 | 1.1365 | 1.1365 | -0.23% | -2.82% | -6.13% | -5.34% | -3.87% | -1.43% | -22.18% | 场内交易 | 场内交易 | | 2023-12-06 | 1.1391 | 1.1391 | 0.05% | -2.94% | -5.65% | -7.55% | -3.87% | -1.21% | -22.25% | 场内交易 | 场内交易 | | 2023-12-05 | 1.1385 | 1.1385 | -2.50% | -3.69% | -2.64% | -7.68% | -3.56% | -1.26% | -22.29% | 场内交易 | 场内交易 | | 2023-12-04 | 1.1677 | 1.1677 | -0.84% | -0.74% | -0.15% | -5.88% | -0.21% | 1.27% | -20.30% | 场内交易 | 场内交易 | | 2023-12-01 | 1.1776 | 1.1776 | 0.69% | -0.22% | 1.66% | -4.27% | -0.19% | 2.13% | -19.02% | 场内交易 | 场内交易 | | 2023-11-30 | 1.1695 | 1.1695 | -0.35% | -2.26% | -0.76% | -5.50% | 0.55% | 1.43% | -18.31% | 场内交易 | 场内交易 | | 2023-11-29 | 1.1736 | 1.1736 | -0.72% | -0.90% | 1.65% | -3.98% | 0.70% | 1.79% | -17.79% | 场内交易 | 场内交易 | | 2023-11-28 | 1.1821 | 1.1821 | 0.48% | -1.60% | 2.39% | -0.79% | 3.37% | 2.52% | -17.19% | 场内交易 | 场内交易 | | 2023-11-27 | 1.1764 | 1.1764 | -0.32% | -3.04% | 1.90% | 0.68% | 1.64% | 2.03% | -17.59% | 场内交易 | 场内交易 | | 2023-11-24 | 1.1802 | 1.1802 | -1.37% | -2.61% | 4.98% | -1.26% | 1.04% | 2.36% | -19.09% | 场内交易 | 场内交易 | | 2023-11-23 | 1.1966 | 1.1966 | 1.05% | -0.92% | 6.29% | 0.77% | 1.78% | 3.78% | -18.11% | 场内交易 | 场内交易 | | 2023-11-22 | 1.1842 | 1.1842 | -1.42% | -3.31% | 3.62% | -3.13% | 0.17% | 2.71% | -19.22% | 场内交易 | 场内交易 | | 2023-11-21 | 1.2013 | 1.2013 | -0.99% | -1.37% | 5.12% | -0.51% | 0.23% | 4.19% | -18.06% | 场内交易 | 场内交易 | | 2023-11-20 | 1.2133 | 1.2133 | 0.12% | -0.09% | 6.17% | -0.70% | 0.31% | 5.23% | -17.24% | 场内交易 | 场内交易 | | 2023-11-17 | 1.2118 | 1.2118 | 0.34% | 0.34% | 1.58% | -2.61% | -0.10% | 5.10% | -17.24% | 场内交易 | 场内交易 | | 2023-11-16 | 1.2077 | 1.2077 | -1.39% | -0.49% | 1.09% | -2.41% | 0.17% | 4.74% | -18.57% | 场内交易 | 场内交易 | | 2023-11-15 | 1.2247 | 1.2247 | 0.55% | 0.87% | 0.67% | -2.77% | 1.21% | 6.22% | -17.46% | 场内交易 | 场内交易 | | 2023-11-14 | 1.2180 | 1.2180 | 0.30% | 0.60% | 0.12% | -4.79% | 3.31% | 5.64% | -17.91% | 场内交易 | 场内交易 | | 2023-11-13 | 1.2144 | 1.2144 | 0.55% | 0.59% | -0.18% | -4.84% | 3.64% | 5.33% | -18.16% | 场内交易 | 场内交易 | | 2023-11-10 | 1.2077 | 1.2077 | -0.49% | 3.28% | 0.43% | -7.54% | 3.78% | 4.74% | -20.47% | 场内交易 | 场内交易 | | 2023-11-09 | 1.2137 | 1.2137 | -0.03% | 5.87% | 0.85% | -6.98% | 2.80% | 5.26% | -21.29% | 场内交易 | 场内交易 | | 2023-11-08 | 1.2141 | 1.2141 | 0.28% | 4.81% | 1.81% | -7.90% | 1.45% | 5.30% | -19.40% | 场内交易 | 场内交易 | | 2023-11-07 | 1.2107 | 1.2107 | 0.28% | 3.40% | 1.53% | -8.64% | 0.94% | 5.00% | -19.62% | 场内交易 | 场内交易 | | 2023-11-06 | 1.2073 | 1.2073 | 3.24% | 2.45% | 1.24% | -10.10% | 0.39% | 4.71% | -19.85% | 场内交易 | 场内交易 | | 2023-11-03 | 1.1694 | 1.1694 | 2.01% | 1.29% | -1.94% | -12.02% | -0.71% | 1.42% | -21.05% | 场内交易 | 场内交易 | | 2023-11-02 | 1.1464 | 1.1464 | -1.04% | 1.04% | -3.87% | -13.31% | -4.04% | -0.57% | -21.57% | 场内交易 | 场内交易 | | 2023-11-01 | 1.1584 | 1.1584 | -1.07% | 2.12% | -2.86% | -12.65% | -2.29% | 0.47% | -19.36% | 场内交易 | 场内交易 | | 2023-10-31 | 1.1709 | 1.1709 | -0.64% | 4.15% | -1.81% | -11.69% | 1.04% | 1.55% | -18.49% | 场内交易 | 场内交易 | | 2023-10-30 | 1.1784 | 1.1784 | 2.07% | 4.67% | -1.18% | -10.90% | 3.31% | 2.20% | -17.97% | 场内交易 | 场内交易 | | 2023-10-27 | 1.1545 | 1.1545 | 1.75% | 1.02% | -2.63% | -11.30% | -1.64% | 0.13% | -19.70% | 场内交易 | 场内交易 | | 2023-10-26 | 1.1346 | 1.1346 | 0.03% | -2.59% | -3.95% | -13.53% | -3.23% | -1.60% | -20.59% | 场内交易 | 场内交易 | | 2023-10-25 | 1.1343 | 1.1343 | 0.90% | -3.55% | -4.01% | -14.31% | 0.05% | -1.62% | -19.71% | 场内交易 | 场内交易 | | 2023-10-24 | 1.1242 | 1.1242 | -0.14% | -5.77% | -5.76% | -13.64% | -1.13% | -2.50% | -20.43% | 场内交易 | 场内交易 | | 2023-10-23 | 1.1258 | 1.1258 | -1.49% | -5.77% | -5.62% | -13.03% | -1.87% | -2.36% | -20.31% | 场内交易 | 场内交易 | | 2023-10-20 | 1.1428 | 1.1428 | -1.89% | -6.07% | -1.90% | -12.33% | 0.00% | -0.88% | -22.67% | 场内交易 | 场内交易 | | 2023-10-19 | 1.1648 | 1.1648 | -0.95% | -4.98% | -0.67% | -12.41% | 2.45% | 1.02% | -20.08% | 场内交易 | 场内交易 | | 2023-10-18 | 1.1760 | 1.1760 | -1.42% | -3.73% | -1.00% | -12.32% | 2.55% | 1.99% | -20.36% | 场内交易 | 场内交易 | | 2023-10-17 | 1.1930 | 1.1930 | -0.14% | -0.79% | 0.61% | -11.79% | 3.81% | 3.47% | -19.21% | 场内交易 | 场内交易 | | 2023-10-16 | 1.1947 | 1.1947 | -1.80% | -0.73% | 0.75% | -11.86% | 5.66% | 3.62% | -19.10% | 场内交易 | 场内交易 | | 2023-10-13 | 1.2166 | 1.2166 | -0.75% | 2.02% | 1.88% | -9.81% | 11.65% | 5.52% | -20.08% | 场内交易 | 场内交易 | | 2023-10-12 | 1.2258 | 1.2258 | 0.34% | 2.79% | 0.72% | -8.00% | 13.88% | 6.31% | -18.98% | 场内交易 | 场内交易 | | 2023-10-11 | 1.2216 | 1.2216 | 1.59% | 2.44% | 0.37% | -9.86% | 17.53% | 5.95% | -16.45% | 场内交易 | 场内交易 | | 2023-10-10 | 1.2025 | 1.2025 | -0.08% | 0.84% | 0.17% | -10.27% | 15.45% | 4.29% | -17.76% | 场内交易 | 场内交易 | | 2023-10-09 | 1.2035 | 1.2035 | 0.92% | 0.92% | 0.26% | -9.83% | 11.91% | 4.38% | -17.69% | 场内交易 | 场内交易 | | 2023-09-28 | 1.1925 | 1.1925 | 0.57% | 2.70% | 0.08% | -10.89% | 10.05% | 3.43% | -14.51% | 场内交易 | 场内交易 | | 2023-09-27 | 1.1857 | 1.1857 | 0.38% | 1.79% | 1.47% | -12.70% | 6.70% | 2.84% | -15.50% | 场内交易 | 场内交易 | | 2023-09-26 | 1.1812 | 1.1812 | -0.04% | 0.72% | 1.09% | -12.50% | 8.90% | 2.45% | -15.82% | 场内交易 | 场内交易 | | 2023-09-25 | 1.1817 | 1.1817 | -0.94% | -0.52% | 1.13% | -14.60% | 7.78% | 2.49% | -15.79% | 场内交易 | 场内交易 | | 2023-09-22 | 1.1929 | 1.1929 | 2.74% | 0.60% | -2.41% | -13.79% | 7.40% | 3.46% | -16.24% | 场内交易 | 场内交易 | | 2023-09-21 | 1.1611 | 1.1611 | -0.33% | -2.13% | -3.84% | -16.09% | 4.12% | 0.70% | -19.28% | 场内交易 | 场内交易 | | 2023-09-20 | 1.1649 | 1.1649 | -0.67% | -2.45% | -4.66% | -18.24% | 3.41% | 1.03% | -19.77% | 场内交易 | 场内交易 | | 2023-09-19 | 1.1727 | 1.1727 | -1.28% | -3.64% | -4.03% | -16.61% | 4.38% | 1.71% | -19.23% | 场内交易 | 场内交易 | | 2023-09-18 | 1.1879 | 1.1879 | 0.18% | -2.40% | -2.78% | -14.35% | 4.05% | 3.03% | -18.18% | 场内交易 | 场内交易 | | 2023-09-15 | 1.1858 | 1.1858 | -0.05% | -1.22% | -5.86% | -12.87% | 2.76% | 2.84% | -18.24% | 场内交易 | 场内交易 | | 2023-09-14 | 1.1864 | 1.1864 | -0.65% | -1.18% | -7.26% | -11.94% | 0.65% | 2.90% | -17.44% | 场内交易 | 场内交易 | | 2023-09-13 | 1.1942 | 1.1942 | -1.87% | -3.08% | -6.42% | -11.36% | 0.68% | 3.57% | -16.56% | 场内交易 | 场内交易 | | 2023-09-12 | 1.2170 | 1.2170 | -0.01% | -1.31% | -4.63% | -7.76% | 3.01% | 5.55% | -14.97% | 场内交易 | 场内交易 | | 2023-09-11 | 1.2171 | 1.2171 | 1.39% | -1.90% | -4.62% | -7.55% | 3.02% | 5.56% | -14.96% | 场内交易 | 场内交易 | | 2023-09-08 | 1.2004 | 1.2004 | -0.02% | -2.41% | -8.94% | -7.39% | 2.44% | 4.11% | -18.58% | 场内交易 | 场内交易 | | 2023-09-07 | 1.2006 | 1.2006 | -2.56% | -2.84% | -9.40% | -8.20% | 1.27% | 4.13% | -18.65% | 场内交易 | 场内交易 | | 2023-09-06 | 1.2321 | 1.2321 | -0.09% | -0.44% | -8.25% | -5.93% | 4.19% | 6.86% | -19.33% | 场内交易 | 场内交易 | | 2023-09-05 | 1.2332 | 1.2332 | -0.60% | 0.89% | -8.17% | -8.71% | 5.04% | 6.96% | -19.26% | 场内交易 | 场内交易 | | 2023-09-04 | 1.2407 | 1.2407 | 0.86% | 4.13% | -7.61% | -8.21% | 4.97% | 7.61% | -18.77% | 场内交易 | 场内交易 | | 2023-09-01 | 1.2301 | 1.2301 | -0.45% | 5.27% | -7.24% | -8.80% | 4.51% | 6.69% | -20.52% | 场内交易 | 场内交易 | | 2023-08-31 | 1.2357 | 1.2357 | -0.15% | 3.38% | -6.80% | -7.63% | 4.13% | 7.17% | -19.46% | 场内交易 | 场内交易 | | 2023-08-30 | 1.2376 | 1.2376 | 1.25% | 4.23% | -6.42% | -7.14% | 3.31% | 7.34% | -20.20% | 场内交易 | 场内交易 | | 2023-08-29 | 1.2223 | 1.2223 | 2.58% | -0.01% | -7.58% | -7.51% | 1.77% | 6.01% | -21.18% | 场内交易 | 场内交易 | | 2023-08-28 | 1.1915 | 1.1915 | 1.97% | -1.33% | -9.91% | -10.18% | -1.00% | 3.34% | -23.17% | 场内交易 | 场内交易 | | 2023-08-25 | 1.1685 | 1.1685 | -2.24% | -4.37% | -11.73% | -10.47% | -3.41% | 1.34% | -23.97% | 场内交易 | 场内交易 | | 2023-08-24 | 1.1953 | 1.1953 | 0.67% | -3.94% | -8.17% | -8.37% | -1.59% | 3.67% | -22.40% | 场内交易 | 场内交易 | | 2023-08-23 | 1.1874 | 1.1874 | -2.86% | -4.05% | -8.27% | -9.45% | -5.21% | 2.98% | -21.38% | 场内交易 | 场内交易 | | 2023-08-22 | 1.2224 | 1.2224 | 1.23% | -2.95% | -5.56% | -7.48% | -2.70% | 6.02% | -19.06% | 场内交易 | 场内交易 | | 2023-08-21 | 1.2075 | 1.2075 | -1.18% | -5.61% | -6.71% | -9.03% | -3.14% | 4.73% | -20.05% | 场内交易 | 场内交易 | | 2023-08-18 | 1.2219 | 1.2219 | -1.80% | -4.25% | -8.90% | -7.49% | -3.61% | 5.98% | -21.44% | 场内交易 | 场内交易 | | 2023-08-17 | 1.2443 | 1.2443 | 0.55% | -4.74% | -7.99% | -4.72% | -1.78% | 7.92% | -19.87% | 场内交易 | 场内交易 | | 2023-08-16 | 1.2375 | 1.2375 | -1.75% | -5.16% | -8.70% | -5.00% | -0.81% | 7.33% | -19.14% | 场内交易 | 场内交易 | | 2023-08-15 | 1.2596 | 1.2596 | -1.54% | -4.45% | -7.07% | -3.34% | 0.22% | 9.25% | -17.69% | 场内交易 | 场内交易 | | 2023-08-14 | 1.2793 | 1.2793 | 0.25% | -3.46% | -5.61% | -0.91% | 1.51% | 10.95% | -16.41% | 场内交易 | 场内交易 | | 2023-08-11 | 1.2761 | 1.2761 | -2.30% | -4.97% | -5.84% | -2.27% | 0.33% | 10.68% | -16.24% | 场内交易 | 场内交易 | | 2023-08-10 | 1.3062 | 1.3062 | 0.11% | -1.73% | -2.53% | -0.41% | 5.26% | 13.29% | -16.01% | 场内交易 | 场内交易 | | 2023-08-09 | 1.3048 | 1.3048 | -1.02% | -1.33% | -2.24% | -1.17% | 4.13% | 13.17% | -16.84% | 场内交易 | 场内交易 | | 2023-08-08 | 1.3182 | 1.3182 | -0.53% | -0.60% | -1.24% | -1.06% | 5.04% | 14.33% | -15.99% | 场内交易 | 场内交易 | | 2023-08-07 | 1.3252 | 1.3252 | -1.32% | -0.05% | -0.71% | 0.30% | 5.62% | 14.93% | -15.54% | 场内交易 | 场内交易 | | 2023-08-04 | 1.3429 | 1.3429 | 1.03% | 1.54% | -2.32% | -0.20% | 10.90% | 16.47% | -15.27% | 场内交易 | 场内交易 | | 2023-08-03 | 1.3292 | 1.3292 | 0.51% | 2.12% | -2.03% | -2.96% | 11.04% | 15.28% | -17.43% | 场内交易 | 场内交易 | | 2023-08-02 | 1.3224 | 1.3224 | -0.28% | 0.79% | -2.46% | -3.46% | 10.81% | 14.69% | -15.47% | 场内交易 | 场内交易 | | 2023-08-01 | 1.3261 | 1.3261 | 0.02% | 0.17% | -2.18% | -3.19% | 8.00% | 15.01% | -15.24% | 场内交易 | 场内交易 | | 2023-07-31 | 1.3259 | 1.3259 | 0.26% | 1.86% | -2.20% | -3.20% | 9.15% | 15.00% | -15.25% | 场内交易 | 场内交易 | | 2023-07-28 | 1.3225 | 1.3225 | 1.61% | 2.17% | -1.17% | -3.45% | 7.18% | 14.70% | -10.60% | 场内交易 | 场内交易 | | 2023-07-27 | 1.3016 | 1.3016 | -0.80% | -0.15% | -4.17% | -2.52% | 6.44% | 12.89% | -11.34% | 场内交易 | 场内交易 | | 2023-07-26 | 1.3121 | 1.3121 | -0.88% | -1.34% | -2.80% | -2.38% | 7.35% | 13.80% | -10.04% | 场内交易 | 场内交易 | | 2023-07-25 | 1.3238 | 1.3238 | 1.70% | -1.30% | -4.33% | -3.26% | 9.02% | 14.81% | -9.24% | 场内交易 | 场内交易 | | 2023-07-24 | 1.3017 | 1.3017 | 0.56% | -3.75% | -5.93% | -6.83% | 5.55% | 12.90% | -10.76% | 场内交易 | 场内交易 | | 2023-07-21 | 1.2944 | 1.2944 | -0.70% | -4.50% | -6.45% | -8.32% | 4.14% | 12.26% | -14.75% | 场内交易 | 场内交易 | | 2023-07-20 | 1.3035 | 1.3035 | -1.99% | -3.37% | -8.51% | -11.67% | 4.70% | 13.05% | -13.52% | 场内交易 | 场内交易 | | 2023-07-19 | 1.3299 | 1.3299 | -0.84% | -0.19% | -5.43% | -8.00% | 7.28% | 15.34% | -10.07% | 场内交易 | 场内交易 | | 2023-07-18 | 1.3412 | 1.3412 | -0.83% | -1.03% | -3.30% | -6.93% | 8.29% | 16.32% | -9.30% | 场内交易 | 场内交易 | | 2023-07-17 | 1.3524 | 1.3524 | -0.22% | 0.92% | -2.49% | -6.42% | 10.43% | 17.29% | -8.55% | 场内交易 | 场内交易 | | 2023-07-14 | 1.3554 | 1.3554 | 0.47% | 1.55% | 0.61% | -6.56% | 8.35% | 17.55% | -15.47% | 场内交易 | 场内交易 | | 2023-07-13 | 1.3490 | 1.3490 | 1.25% | -0.25% | 0.13% | -5.93% | 8.89% | 17.00% | -17.13% | 场内交易 | 场内交易 | | 2023-07-12 | 1.3324 | 1.3324 | -1.68% | -1.75% | 0.99% | -9.68% | 7.81% | 15.56% | -15.60% | 场内交易 | 场内交易 | | 2023-07-11 | 1.3552 | 1.3552 | 1.13% | -1.43% | 2.94% | -6.48% | 7.14% | 17.54% | -14.15% | 场内交易 | 场内交易 | | 2023-07-10 | 1.3401 | 1.3401 | 0.40% | -1.23% | 1.79% | -7.90% | 3.80% | 16.23% | -15.11% | 场内交易 | 场内交易 | | 2023-07-07 | 1.3347 | 1.3347 | -1.31% | -1.55% | 2.06% | -10.54% | 3.36% | 15.76% | -10.86% | 场内交易 | 场内交易 | | 2023-07-06 | 1.3524 | 1.3524 | -0.28% | 0.43% | 3.26% | -7.82% | 5.30% | 17.29% | -7.33% | 场内交易 | 场内交易 | | 2023-07-05 | 1.3562 | 1.3562 | -1.35% | 1.35% | 0.39% | -6.99% | 5.16% | 17.62% | -3.32% | 场内交易 | 场内交易 | | 2023-07-04 | 1.3748 | 1.3748 | 1.33% | 1.22% | 1.71% | -5.72% | 5.85% | 19.24% | -2.00% | 场内交易 | 场内交易 | | 2023-07-03 | 1.3568 | 1.3568 | 0.08% | 0.51% | 0.38% | -6.23% | 5.20% | 17.68% | -3.28% | 场内交易 | 场内交易 | | 2023-06-30 | 1.3557 | 1.3557 | 0.68% | -2.02% | 1.72% | -1.41% | 4.57% | 17.58% | -1.82% | 场内交易 | 场内交易 | | 2023-06-29 | 1.3466 | 1.3466 | 0.63% | -2.68% | 1.90% | -3.07% | 5.10% | 16.79% | 0.28% | 场内交易 | 场内交易 | | 2023-06-28 | 1.3382 | 1.3382 | -1.47% | -3.29% | 0.88% | -2.88% | 2.58% | 16.06% | -1.01% | 场内交易 | 场内交易 | | 2023-06-27 | 1.3582 | 1.3582 | 0.61% | -4.67% | 2.39% | -3.10% | 6.39% | 17.80% | 0.47% | 场内交易 | 场内交易 | | 2023-06-26 | 1.3499 | 1.3499 | -2.44% | -4.00% | 1.76% | -3.39% | 6.27% | 17.08% | -0.15% | 场内交易 | 场内交易 | | 2023-06-21 | 1.3837 | 1.3837 | -2.88% | 2.71% | 4.25% | 5.45% | 10.40% | 20.01% | 5.30% | 场内交易 | 场内交易 | | 2023-06-20 | 1.4248 | 1.4248 | 1.32% | 5.76% | 7.35% | 9.17% | 13.57% | 23.57% | 8.42% | 场内交易 | 场内交易 | | 2023-06-19 | 1.4062 | 1.4062 | 1.38% | 6.58% | 5.94% | 8.01% | 13.20% | 21.96% | 7.01% | 场内交易 | 场内交易 | | 2023-06-16 | 1.3870 | 1.3870 | 1.91% | 5.36% | 6.47% | 9.29% | 12.54% | 20.29% | 9.02% | 场内交易 | 场内交易 | | 2023-06-15 | 1.3610 | 1.3610 | 1.02% | 5.00% | 4.44% | 5.45% | 10.85% | 18.04% | 9.05% | 场内交易 | 场内交易 | | 2023-06-14 | 1.3472 | 1.3472 | 0.00% | 3.01% | 4.35% | 4.18% | 11.32% | 16.84% | 7.26% | 场内交易 | 场内交易 | | 2023-06-13 | 1.3472 | 1.3472 | 2.11% | 2.86% | 4.35% | 3.73% | 10.75% | 16.84% | 7.26% | 场内交易 | 场内交易 | | 2023-06-12 | 1.3194 | 1.3194 | 0.22% | -2.33% | 2.20% | 3.22% | 7.90% | 14.43% | 5.05% | 场内交易 | 场内交易 | | 2023-06-09 | 1.3165 | 1.3165 | 1.57% | -2.60% | -0.29% | 2.45% | 9.30% | 14.18% | 5.79% | 场内交易 | 场内交易 | | 2023-06-08 | 1.2962 | 1.2962 | -0.89% | -3.90% | -2.71% | 1.30% | 4.85% | 12.42% | 4.65% | 场内交易 | 场内交易 | | 2023-06-07 | 1.3078 | 1.3078 | -0.15% | -2.24% | -1.02% | 2.93% | 6.33% | 13.43% | 5.60% | 场内交易 | 场内交易 | | 2023-06-06 | 1.3097 | 1.3097 | -3.05% | -1.73% | -0.88% | 0.53% | 6.25% | 13.59% | 5.76% | 场内交易 | 场内交易 | | 2023-06-05 | 1.3509 | 1.3509 | -0.06% | 2.22% | 2.24% | 4.19% | 12.59% | 17.16% | 9.08% | 场内交易 | 场内交易 | | 2023-06-02 | 1.3517 | 1.3517 | 0.22% | 1.90% | -1.32% | 4.27% | 12.66% | 17.23% | 10.02% | 场内交易 | 场内交易 | | 2023-06-01 | 1.3488 | 1.3488 | 0.82% | 3.34% | -1.53% | 3.52% | 14.03% | 16.98% | 10.10% | 场内交易 | 场内交易 | | 2023-05-31 | 1.3378 | 1.3378 | 0.38% | 2.55% | -2.34% | 4.74% | 12.37% | 16.03% | 13.49% | 场内交易 | 场内交易 | | 2023-05-30 | 1.3328 | 1.3328 | 0.86% | 1.64% | -2.70% | 4.35% | 14.76% | 15.59% | 13.06% | 场内交易 | 场内交易 | | 2023-05-29 | 1.3215 | 1.3215 | -0.38% | 0.02% | -3.53% | 3.47% | 14.79% | 14.61% | 12.11% | 场内交易 | 场内交易 | | 2023-05-26 | 1.3265 | 1.3265 | 1.63% | -0.06% | -1.31% | 4.55% | 15.40% | 15.05% | 10.84% | 场内交易 | 场内交易 | | 2023-05-25 | 1.3052 | 1.3052 | 0.05% | -1.18% | -4.62% | 2.87% | 14.66% | 13.20% | 12.02% | 场内交易 | 场内交易 | | 2023-05-24 | 1.3045 | 1.3045 | -0.52% | -0.11% | -6.63% | 2.81% | 15.64% | 13.14% | 10.55% | 场内交易 | 场内交易 | | 2023-05-23 | 1.3113 | 1.3113 | -0.75% | 0.66% | -7.12% | 3.12% | 11.03% | 13.73% | 11.13% | 场内交易 | 场内交易 | | 2023-05-22 | 1.3212 | 1.3212 | -0.46% | 1.39% | -6.42% | 3.09% | 11.42% | 14.59% | 11.97% | 场内交易 | 场内交易 | | 2023-05-19 | 1.3273 | 1.3273 | 0.49% | 2.81% | -8.18% | 5.75% | 13.40% | 15.12% | 7.03% | 场内交易 | 场内交易 | | 2023-05-18 | 1.3208 | 1.3208 | 1.13% | 1.16% | -8.34% | 5.23% | 13.37% | 14.55% | 8.75% | 场内交易 | 场内交易 | | 2023-05-17 | 1.3060 | 1.3060 | 0.25% | -0.43% | -9.63% | 4.06% | 12.30% | 13.27% | 5.64% | 场内交易 | 场内交易 | | 2023-05-16 | 1.3027 | 1.3027 | -0.03% | -1.33% | -10.19% | 0.84% | 13.12% | 12.98% | 5.37% | 场内交易 | 场内交易 | | 2023-05-15 | 1.3031 | 1.3031 | 0.94% | -2.19% | -10.16% | -0.81% | 11.91% | 13.02% | 5.40% | 场内交易 | 场内交易 |
|