|
| 科技创新ETF(159987)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-13 | 1.1761 | 1.1761 | -0.29% | -- | -- | 5.43% | -18.91% | -3.42% | -25.74% | 场内交易 | 场内交易 | | 2024-05-10 | 1.1795 | 1.1795 | -0.88% | 0.42% | -- | 5.74% | -19.59% | -3.14% | -25.28% | 场内交易 | 场内交易 | | 2024-05-09 | 1.1900 | 1.1900 | 1.51% | 1.31% | 3.88% | 6.68% | -18.99% | -2.27% | -24.56% | 场内交易 | 场内交易 | | 2024-05-08 | 1.1723 | 1.1723 | 0.00% | -0.20% | -- | 5.09% | -21.40% | -3.73% | -25.69% | 场内交易 | 场内交易 | | 2024-04-30 | 1.1746 | 1.1746 | 0.00% | 4.14% | -- | 11.73% | -22.94% | -3.54% | -29.03% | 场内交易 | 场内交易 | | 2024-04-25 | 1.1375 | 1.1375 | 0.00% | -- | -3.87% | 1.50% | -24.44% | -6.59% | -30.20% | 场内交易 | 场内交易 | | 2024-04-23 | 1.1279 | 1.1279 | 0.00% | -0.06% | -- | 3.00% | -26.48% | -7.37% | -30.79% | 场内交易 | 场内交易 | | 2024-04-16 | 1.1286 | 1.1286 | 0.00% | -1.48% | -- | 0.19% | -28.84% | -7.32% | -27.07% | 场内交易 | 场内交易 | | 2024-04-09 | 1.1456 | 1.1456 | 0.00% | -2.02% | -4.12% | 0.16% | -29.11% | -5.92% | -26.56% | 场内交易 | 场内交易 | | 2024-04-02 | 1.1692 | 1.1692 | -1.07% | -- | -3.48% | -3.98% | -24.01% | -3.98% | -26.65% | 场内交易 | 场内交易 | | 2024-04-01 | 1.1819 | 1.1819 | 0.00% | -0.12% | -2.43% | -4.37% | -23.19% | -2.94% | -25.37% | 场内交易 | 场内交易 | | 2024-03-28 | 1.1601 | 1.1601 | 1.45% | -4.27% | -- | -5.26% | -22.37% | -4.73% | -24.61% | 场内交易 | 场内交易 | | 2024-03-27 | 1.1435 | 1.1435 | 0.00% | -6.05% | -- | -4.37% | -24.45% | -6.09% | -25.68% | 场内交易 | 场内交易 | | 2024-03-25 | 1.1833 | 1.1833 | 0.00% | -- | 3.68% | -1.60% | -21.67% | -2.82% | -20.40% | 场内交易 | 场内交易 | | 2024-03-21 | 1.2119 | 1.2119 | -0.43% | -- | -- | -0.50% | -17.26% | -0.48% | -19.57% | 场内交易 | 场内交易 | | 2024-03-20 | 1.2171 | 1.2171 | 0.00% | 0.16% | 7.86% | 1.20% | -15.91% | -0.05% | -19.22% | 场内交易 | 场内交易 | | 2024-03-13 | 1.2152 | 1.2152 | -0.23% | -- | 8.94% | -2.28% | -16.30% | -0.21% | -22.22% | 场内交易 | 场内交易 | | 2024-03-12 | 1.2180 | 1.2180 | 0.44% | -- | 9.19% | -3.09% | -15.39% | 0.02% | -22.04% | 场内交易 | 场内交易 | | 2024-03-11 | 1.2127 | 1.2127 | 1.50% | -- | 8.71% | -4.01% | -15.76% | -0.41% | -22.43% | 场内交易 | 场内交易 | | 2024-03-08 | 1.1948 | 1.1948 | 0.00% | -1.36% | 7.11% | -3.95% | -17.42% | -1.88% | -23.15% | 场内交易 | 场内交易 | | 2024-03-01 | 1.2113 | 1.2113 | 0.00% | 6.13% | 16.76% | -5.03% | -17.68% | -0.53% | -28.72% | 场内交易 | 场内交易 | | 2024-02-23 | 1.1413 | 1.1413 | 0.00% | 2.31% | 4.23% | -11.20% | -21.44% | -6.27% | -34.14% | 场内交易 | 场内交易 | | 2024-02-22 | 1.1413 | 1.1413 | 0.00% | 2.31% | 5.71% | -10.63% | -21.90% | -6.27% | -34.31% | 场内交易 | 场内交易 | | 2024-02-20 | 1.1284 | 1.1284 | 0.00% | 1.16% | 1.37% | -13.37% | -23.42% | -7.33% | -37.34% | 场内交易 | 场内交易 | | 2024-02-08 | 1.1155 | 1.1155 | 1.55% | 7.53% | -2.39% | -15.45% | -23.86% | -8.39% | -37.17% | 场内交易 | 场内交易 | | 2024-02-07 | 1.0985 | 1.0985 | 0.00% | -- | -5.97% | -16.20% | -25.33% | -9.79% | -36.77% | 场内交易 | 场内交易 | | 2024-02-05 | 1.0140 | 1.0140 | 0.14% | -- | -13.20% | -20.81% | -31.75% | -16.73% | -41.64% | 场内交易 | 场内交易 | | 2024-02-02 | 1.0126 | 1.0126 | -2.39% | -- | -16.84% | -19.83% | -31.87% | -16.84% | -43.21% | 场内交易 | 场内交易 | | 2024-02-01 | 1.0374 | 1.0374 | 0.00% | -7.43% | -16.06% | -18.48% | -30.08% | -14.81% | -40.40% | 场内交易 | 场内交易 | | 2024-01-30 | 1.0513 | 1.0513 | 0.00% | -3.99% | -14.94% | -18.20% | -29.41% | -13.67% | -39.37% | 场内交易 | 场内交易 | | 2024-01-25 | 1.1207 | 1.1207 | 1.67% | 0.14% | -6.81% | -9.19% | -24.25% | -7.97% | -39.84% | 场内交易 | 场内交易 | | 2024-01-24 | 1.1023 | 1.1023 | 0.67% | 0.19% | -8.29% | -10.51% | -25.50% | -9.48% | -40.84% | 场内交易 | 场内交易 | | 2024-01-23 | 1.0950 | 1.0950 | 1.42% | -2.80% | -8.89% | -10.72% | -25.99% | -10.08% | -41.23% | 场内交易 | 场内交易 | | 2024-01-22 | 1.0797 | 1.0797 | -3.00% | -4.18% | -10.17% | -12.93% | -27.02% | -11.33% | -42.05% | 场内交易 | 场内交易 | | 2024-01-19 | 1.1131 | 1.1131 | -0.54% | -1.59% | -8.90% | -11.64% | -24.52% | -8.59% | -36.39% | 场内交易 | 场内交易 | | 2024-01-18 | 1.1191 | 1.1191 | 1.72% | -2.34% | -8.07% | -12.07% | -22.87% | -8.10% | -37.27% | 场内交易 | 场内交易 | | 2024-01-17 | 1.1002 | 1.1002 | -2.33% | -2.85% | -10.46% | -14.77% | -23.97% | -9.65% | -37.40% | 场内交易 | 场内交易 | | 2024-01-16 | 1.1265 | 1.1265 | -0.03% | -1.51% | -8.32% | -12.44% | -21.76% | -7.49% | -35.91% | 场内交易 | 场内交易 | | 2024-01-15 | 1.1268 | 1.1268 | -0.38% | -1.40% | -8.29% | -13.75% | -19.90% | -7.46% | -35.89% | 场内交易 | 场内交易 | | 2024-01-12 | 1.1311 | 1.1311 | -1.29% | -3.18% | -10.01% | -14.23% | -18.82% | -7.11% | -37.86% | 场内交易 | 场内交易 | | 2024-01-11 | 1.1459 | 1.1459 | 1.18% | -3.55% | -9.29% | -12.94% | -17.69% | -5.90% | -35.43% | 场内交易 | 场内交易 | | 2024-01-10 | 1.1325 | 1.1325 | -0.99% | -5.84% | -8.96% | -13.26% | -19.69% | -7.00% | -36.66% | 场内交易 | 场内交易 | | 2024-01-09 | 1.1438 | 1.1438 | 0.09% | -6.07% | -8.05% | -13.06% | -18.15% | -6.07% | -36.03% | 场内交易 | 场内交易 | | 2024-01-08 | 1.1428 | 1.1428 | -2.17% | -7.53% | -8.13% | -12.62% | -17.75% | -6.15% | -36.09% | 场内交易 | 场内交易 | | 2024-01-05 | 1.1682 | 1.1682 | -1.67% | -5.48% | -5.62% | -10.68% | -15.96% | -4.07% | -33.60% | 场内交易 | 场内交易 | | 2024-01-04 | 1.1881 | 1.1881 | -1.22% | -2.97% | -6.21% | -9.16% | -13.06% | -2.43% | -30.95% | 场内交易 | 场内交易 | | 2024-01-03 | 1.2028 | 1.2028 | -1.22% | 0.59% | -5.69% | -8.04% | -12.43% | -1.22% | -27.54% | 场内交易 | 场内交易 | | 2024-01-02 | 1.2177 | 1.2177 | -1.47% | 2.23% | -4.52% | -6.90% | -10.29% | 0.00% | -26.64% | 场内交易 | 场内交易 | | 2023-12-29 | 1.2359 | 1.2359 | 0.93% | 2.83% | -2.32% | -5.51% | -9.08% | -10.02% | -21.98% | 场内交易 | 场内交易 | | 2023-12-28 | 1.2245 | 1.2245 | 2.40% | 0.53% | -3.86% | -6.38% | -9.21% | -10.85% | -23.30% | 场内交易 | 场内交易 | | 2023-12-27 | 1.1958 | 1.1958 | 0.39% | -0.57% | -5.53% | -8.56% | -12.11% | -12.94% | -25.59% | 场内交易 | 场内交易 | | 2023-12-26 | 1.1911 | 1.1911 | -0.96% | -2.51% | -6.26% | -8.80% | -12.00% | -13.29% | -25.89% | 场内交易 | 场内交易 | | 2023-12-25 | 1.2026 | 1.2026 | 0.06% | -1.21% | -5.36% | -7.90% | -9.78% | -12.45% | -25.17% | 场内交易 | 场内交易 | | 2023-12-22 | 1.2019 | 1.2019 | -1.32% | -2.18% | -5.88% | -8.37% | -9.94% | -12.50% | -23.60% | 场内交易 | 场内交易 | | 2023-12-21 | 1.2180 | 1.2180 | 1.27% | -1.64% | -5.95% | -5.02% | -9.06% | -11.33% | -24.16% | 场内交易 | 场内交易 | | 2023-12-20 | 1.2027 | 1.2027 | -1.56% | -3.28% | -7.67% | -6.72% | -10.63% | -12.44% | -22.66% | 场内交易 | 场内交易 | | 2023-12-19 | 1.2218 | 1.2218 | 0.37% | -2.79% | -5.89% | -5.89% | -10.44% | -11.05% | -21.43% | 场内交易 | 场内交易 | | 2023-12-18 | 1.2173 | 1.2173 | -0.93% | -3.64% | -6.24% | -6.94% | -12.10% | -11.38% | -21.72% | 场内交易 | 场内交易 | | 2023-12-15 | 1.2287 | 1.2287 | -0.78% | -1.22% | -6.28% | -6.07% | -11.97% | -10.55% | -20.00% | 场内交易 | 场内交易 | | 2023-12-14 | 1.2383 | 1.2383 | -0.42% | 0.61% | -5.25% | -5.30% | -10.48% | -9.85% | -17.97% | 场内交易 | 场内交易 | | 2023-12-13 | 1.2435 | 1.2435 | -1.07% | 0.63% | -4.71% | -5.36% | -10.47% | -9.47% | -16.82% | 场内交易 | 场内交易 | | 2023-12-12 | 1.2569 | 1.2569 | -0.51% | 1.54% | -3.37% | -5.77% | -10.59% | -8.50% | -15.93% | 场内交易 | 场内交易 | | 2023-12-11 | 1.2633 | 1.2633 | 1.56% | -0.28% | -2.88% | -5.70% | -10.01% | -8.03% | -15.50% | 场内交易 | 场内交易 | | 2023-12-08 | 1.2439 | 1.2439 | 1.06% | -2.47% | -5.72% | -5.98% | -10.93% | -9.44% | -18.49% | 场内交易 | 场内交易 | | 2023-12-07 | 1.2308 | 1.2308 | -0.40% | -2.78% | -6.11% | -7.04% | -12.32% | -10.40% | -18.93% | 场内交易 | 场内交易 | | 2023-12-06 | 1.2357 | 1.2357 | -0.17% | -2.34% | -5.63% | -8.62% | -11.82% | -10.04% | -18.47% | 场内交易 | 场内交易 | | 2023-12-05 | 1.2378 | 1.2378 | -2.29% | -2.81% | -3.33% | -8.68% | -11.10% | -9.89% | -18.33% | 场内交易 | 场内交易 | | 2023-12-04 | 1.2668 | 1.2668 | -0.67% | 0.08% | -1.06% | -7.13% | -8.49% | -7.78% | -16.42% | 场内交易 | 场内交易 | | 2023-12-01 | 1.2754 | 1.2754 | 0.74% | 0.37% | 0.23% | -5.60% | -8.42% | -7.15% | -15.22% | 场内交易 | 场内交易 | | 2023-11-30 | 1.2660 | 1.2660 | 0.06% | -1.50% | -1.49% | -6.69% | -8.01% | -7.83% | -14.15% | 场内交易 | 场内交易 | | 2023-11-29 | 1.2653 | 1.2653 | -0.65% | -0.92% | 0.60% | -5.72% | -7.82% | -7.88% | -14.16% | 场内交易 | 场内交易 | | 2023-11-28 | 1.2736 | 1.2736 | 0.62% | -1.65% | 1.26% | -2.88% | -5.62% | -7.28% | -13.60% | 场内交易 | 场内交易 | | 2023-11-27 | 1.2658 | 1.2658 | -0.39% | -2.83% | 0.64% | -2.44% | -7.14% | -7.85% | -14.13% | 场内交易 | 场内交易 | | 2023-11-24 | 1.2707 | 1.2707 | -1.14% | -2.13% | 3.16% | -3.57% | -7.40% | -7.49% | -15.14% | 场内交易 | 场内交易 | | 2023-11-23 | 1.2853 | 1.2853 | 0.65% | -0.72% | 4.79% | -1.53% | -6.94% | -6.43% | -14.24% | 场内交易 | 场内交易 | | 2023-11-22 | 1.2770 | 1.2770 | -1.39% | -2.59% | 2.98% | -4.61% | -7.82% | -7.03% | -14.48% | 场内交易 | 场内交易 | | 2023-11-21 | 1.2950 | 1.2950 | -0.58% | -0.91% | 4.44% | -2.35% | -7.85% | -5.72% | -13.28% | 场内交易 | 场内交易 | | 2023-11-20 | 1.3026 | 1.3026 | 0.33% | -0.18% | 5.05% | -2.96% | -7.57% | -5.17% | -12.77% | 场内交易 | 场内交易 | | 2023-11-17 | 1.2983 | 1.2983 | 0.29% | -0.19% | 0.58% | -4.92% | -7.82% | -5.48% | -12.16% | 场内交易 | 场内交易 | | 2023-11-16 | 1.2946 | 1.2946 | -1.25% | -1.23% | 0.62% | -4.57% | -7.71% | -5.75% | -13.54% | 场内交易 | 场内交易 | | 2023-11-15 | 1.3110 | 1.3110 | 0.31% | -0.63% | 0.35% | -5.01% | -7.46% | -4.56% | -12.37% | 场内交易 | 场内交易 | | 2023-11-14 | 1.3069 | 1.3069 | 0.15% | -0.31% | 0.04% | -6.22% | -5.47% | -4.86% | -12.65% | 场内交易 | 场内交易 | | 2023-11-13 | 1.3049 | 1.3049 | 0.32% | -0.34% | -0.11% | -6.01% | -5.59% | -5.00% | -12.78% | 场内交易 | 场内交易 | | 2023-11-10 | 1.3008 | 1.3008 | -0.76% | 1.59% | -0.37% | -8.13% | -4.33% | -5.30% | -15.06% | 场内交易 | 场内交易 | | 2023-11-09 | 1.3107 | 1.3107 | -0.65% | 3.77% | -0.37% | -7.34% | -5.12% | -4.58% | -15.58% | 场内交易 | 场内交易 | | 2023-11-08 | 1.3193 | 1.3193 | 0.64% | 3.68% | 0.87% | -7.49% | -5.64% | -3.95% | -13.22% | 场内交易 | 场内交易 | | 2023-11-07 | 1.3109 | 1.3109 | 0.11% | 2.29% | 0.23% | -8.34% | -6.82% | -4.56% | -13.77% | 场内交易 | 场内交易 | | 2023-11-06 | 1.3094 | 1.3094 | 2.26% | 1.88% | 0.11% | -9.58% | -7.23% | -4.67% | -13.87% | 场内交易 | 场内交易 | | 2023-11-03 | 1.2804 | 1.2804 | 1.37% | 1.80% | -2.10% | -11.31% | -7.29% | -6.79% | -14.33% | 场内交易 | 场内交易 | | 2023-11-02 | 1.2631 | 1.2631 | -0.74% | 2.46% | -3.43% | -12.32% | -8.78% | -8.04% | -14.88% | 场内交易 | 场内交易 | | 2023-11-01 | 1.2725 | 1.2725 | -0.71% | 3.11% | -2.71% | -11.88% | -6.87% | -7.36% | -13.21% | 场内交易 | 场内交易 | | 2023-10-31 | 1.2816 | 1.2816 | -0.28% | 4.04% | -2.01% | -11.65% | -4.09% | -6.70% | -12.59% | 场内交易 | 场内交易 | | 2023-10-30 | 1.2852 | 1.2852 | 2.19% | 4.79% | -1.74% | -11.33% | -2.97% | -6.44% | -12.34% | 场内交易 | 场内交易 | | 2023-10-27 | 1.2577 | 1.2577 | 2.02% | 1.43% | -3.82% | -11.99% | -7.74% | -8.44% | -13.35% | 场内交易 | 场内交易 | | 2023-10-26 | 1.2328 | 1.2328 | -0.11% | -2.14% | -5.60% | -14.28% | -9.51% | -10.25% | -14.28% | 场内交易 | 场内交易 | | 2023-10-25 | 1.2341 | 1.2341 | 0.19% | -3.03% | -5.49% | -14.67% | -7.35% | -10.16% | -12.66% | 场内交易 | 场内交易 | | 2023-10-24 | 1.2318 | 1.2318 | 0.43% | -4.57% | -6.09% | -13.44% | -8.20% | -10.32% | -12.82% | 场内交易 | 场内交易 | | 2023-10-23 | 1.2265 | 1.2265 | -1.09% | -4.67% | -6.50% | -13.92% | -9.56% | -10.71% | -13.20% | 场内交易 | 场内交易 | | 2023-10-20 | 1.2400 | 1.2400 | -1.56% | -5.08% | -3.82% | -13.06% | -8.52% | -9.73% | -16.37% | 场内交易 | 场内交易 | | 2023-10-19 | 1.2597 | 1.2597 | -1.02% | -4.48% | -2.97% | -13.16% | -6.92% | -8.29% | -13.64% | 场内交易 | 场内交易 | | 2023-10-18 | 1.2727 | 1.2727 | -1.40% | -3.30% | -2.71% | -12.56% | -6.81% | -7.35% | -13.98% | 场内交易 | 场内交易 | | 2023-10-17 | 1.2908 | 1.2908 | 0.33% | -1.13% | -1.32% | -11.78% | -5.38% | -6.03% | -12.76% | 场内交易 | 场内交易 | | 2023-10-16 | 1.2866 | 1.2866 | -1.52% | -2.20% | -1.64% | -12.55% | -4.72% | -6.33% | -13.04% | 场内交易 | 场内交易 | | 2023-10-13 | 1.3064 | 1.3064 | -0.94% | -0.11% | -0.57% | -10.97% | -0.32% | -4.89% | -14.08% | 场内交易 | 场内交易 | | 2023-10-12 | 1.3188 | 1.3188 | 0.20% | 0.83% | -1.12% | -8.88% | 1.03% | -3.99% | -12.63% | 场内交易 | 场内交易 | | 2023-10-11 | 1.3162 | 1.3162 | 0.81% | 0.63% | -1.75% | -10.39% | 3.99% | -4.18% | -10.19% | 场内交易 | 场内交易 | | 2023-10-10 | 1.3056 | 1.3056 | -0.76% | -0.18% | -1.32% | -10.09% | 3.43% | -4.95% | -10.92% | 场内交易 | 场内交易 | | 2023-10-09 | 1.3156 | 1.3156 | 0.59% | 0.59% | -0.56% | -9.29% | 1.36% | -4.22% | -10.23% | 场内交易 | 场内交易 | | 2023-09-28 | 1.3079 | 1.3079 | 0.02% | 1.99% | -0.26% | -10.25% | 0.01% | -4.78% | -5.76% | 场内交易 | 场内交易 | | 2023-09-27 | 1.3077 | 1.3077 | 0.13% | 1.43% | 0.79% | -10.88% | -2.10% | -4.80% | -5.95% | 场内交易 | 场内交易 | | 2023-09-26 | 1.3060 | 1.3060 | 0.02% | 0.59% | 0.66% | -10.59% | -0.22% | -4.92% | -6.08% | 场内交易 | 场内交易 | | 2023-09-25 | 1.3058 | 1.3058 | -0.45% | -0.18% | 0.65% | -12.44% | -0.50% | -4.94% | -6.09% | 场内交易 | 场内交易 | | 2023-09-22 | 1.3117 | 1.3117 | 2.28% | 0.28% | -2.02% | -12.04% | -1.06% | -4.51% | -6.83% | 场内交易 | 场内交易 | | 2023-09-21 | 1.2824 | 1.2824 | -0.54% | -1.93% | -3.30% | -14.01% | -3.93% | -6.64% | -9.59% | 场内交易 | 场内交易 | | 2023-09-20 | 1.2893 | 1.2893 | -0.69% | -1.87% | -3.96% | -16.17% | -4.52% | -6.14% | -9.74% | 场内交易 | 场内交易 | | 2023-09-19 | 1.2983 | 1.2983 | -0.75% | -2.66% | -3.29% | -14.43% | -3.67% | -5.48% | -9.11% | 场内交易 | 场内交易 | | 2023-09-18 | 1.3081 | 1.3081 | 0.00% | -2.36% | -2.56% | -13.40% | -3.71% | -4.77% | -8.42% | 场内交易 | 场内交易 | | 2023-09-15 | 1.3081 | 1.3081 | 0.04% | -1.13% | -5.22% | -11.84% | -4.75% | -4.77% | -8.02% | 场内交易 | 场内交易 | | 2023-09-14 | 1.3076 | 1.3076 | -0.48% | -1.24% | -6.17% | -10.90% | -6.93% | -4.80% | -6.95% | 场内交易 | 场内交易 | | 2023-09-13 | 1.3139 | 1.3139 | -1.49% | -2.84% | -5.37% | -10.19% | -7.29% | -4.35% | -6.14% | 场内交易 | 场内交易 | | 2023-09-12 | 1.3338 | 1.3338 | -0.44% | -1.60% | -3.93% | -7.06% | -5.36% | -2.90% | -4.71% | 场内交易 | 场内交易 | | 2023-09-11 | 1.3397 | 1.3397 | 1.26% | -1.78% | -3.51% | -6.65% | -4.94% | -2.47% | -4.29% | 场内交易 | 场内交易 | | 2023-09-08 | 1.3230 | 1.3230 | -0.08% | -2.08% | -7.23% | -6.73% | -5.40% | -3.68% | -7.01% | 场内交易 | 场内交易 | | 2023-09-07 | 1.3240 | 1.3240 | -2.09% | -2.22% | -7.43% | -7.40% | -6.36% | -3.61% | -6.74% | 场内交易 | 场内交易 | | 2023-09-06 | 1.3523 | 1.3523 | -0.24% | -0.33% | -6.62% | -6.39% | -3.26% | -1.55% | -7.98% | 场内交易 | 场内交易 | | 2023-09-05 | 1.3555 | 1.3555 | -0.62% | 1.00% | -6.40% | -8.13% | -2.61% | -1.32% | -7.76% | 场内交易 | 场内交易 | | 2023-09-04 | 1.3640 | 1.3640 | 0.95% | 4.02% | -5.81% | -7.90% | -2.77% | -0.70% | -7.19% | 场内交易 | 场内交易 | | 2023-09-01 | 1.3511 | 1.3511 | -0.22% | 4.14% | -6.44% | -8.43% | -3.82% | -1.64% | -9.50% | 场内交易 | 场内交易 | | 2023-08-31 | 1.3541 | 1.3541 | -0.20% | 2.76% | -6.65% | -7.40% | -4.58% | -1.42% | -7.97% | 场内交易 | 场内交易 | | 2023-08-30 | 1.3568 | 1.3568 | 1.10% | 3.95% | -6.40% | -7.65% | -5.40% | -1.22% | -8.50% | 场内交易 | 场内交易 | | 2023-08-29 | 1.3421 | 1.3421 | 2.35% | 0.25% | -7.41% | -7.30% | -6.67% | -2.29% | -9.49% | 场内交易 | 场内交易 | | 2023-08-28 | 1.3113 | 1.3113 | 1.07% | -1.12% | -9.53% | -9.68% | -9.11% | -4.54% | -11.57% | 场内交易 | 场内交易 | | 2023-08-25 | 1.2974 | 1.2974 | -1.54% | -3.35% | -10.29% | -10.11% | -10.60% | -5.55% | -11.42% | 场内交易 | 场内交易 | | 2023-08-24 | 1.3177 | 1.3177 | 0.95% | -3.50% | -7.41% | -9.01% | -9.47% | -4.07% | -10.08% | 场内交易 | 场内交易 | | 2023-08-23 | 1.3053 | 1.3053 | -2.49% | -3.78% | -8.39% | -10.47% | -13.14% | -4.97% | -9.19% | 场内交易 | 场内交易 | | 2023-08-22 | 1.3387 | 1.3387 | 0.94% | -3.00% | -6.04% | -9.22% | -11.01% | -2.54% | -6.87% | 场内交易 | 场内交易 | | 2023-08-21 | 1.3262 | 1.3262 | -1.21% | -4.84% | -6.92% | -10.23% | -10.93% | -3.45% | -7.74% | 场内交易 | 场内交易 | | 2023-08-18 | 1.3424 | 1.3424 | -1.69% | -3.31% | -7.77% | -8.94% | -11.31% | -2.27% | -9.23% | 场内交易 | 场内交易 | | 2023-08-17 | 1.3655 | 1.3655 | 0.66% | -3.56% | -6.68% | -6.94% | -10.19% | -0.59% | -7.46% | 场内交易 | 场内交易 | | 2023-08-16 | 1.3566 | 1.3566 | -1.70% | -4.09% | -7.79% | -7.43% | -9.70% | -1.24% | -6.90% | 场内交易 | 场内交易 | | 2023-08-15 | 1.3801 | 1.3801 | -0.97% | -3.23% | -6.19% | -6.05% | -8.35% | 0.47% | -5.29% | 场内交易 | 场内交易 | | 2023-08-14 | 1.3936 | 1.3936 | 0.37% | -2.56% | -5.27% | -3.92% | -7.57% | 1.46% | -4.36% | 场内交易 | 场内交易 | | 2023-08-11 | 1.3884 | 1.3884 | -1.94% | -4.13% | -5.47% | -5.45% | -8.74% | 1.08% | -5.20% | 场内交易 | 场内交易 | | 2023-08-10 | 1.4159 | 1.4159 | 0.10% | -1.92% | -2.49% | -3.48% | -5.42% | 3.08% | -4.51% | 场内交易 | 场内交易 | | 2023-08-09 | 1.4145 | 1.4145 | -0.81% | -1.80% | -2.47% | -3.71% | -6.63% | 2.98% | -5.26% | 场内交易 | 场内交易 | | 2023-08-08 | 1.4261 | 1.4261 | -0.29% | -1.25% | -1.67% | -4.38% | -5.66% | 3.82% | -4.49% | 场内交易 | 场内交易 | | 2023-08-07 | 1.4302 | 1.4302 | -1.24% | -1.41% | -1.39% | -3.69% | -5.57% | 4.12% | -4.21% | 场内交易 | 场内交易 | | 2023-08-04 | 1.4482 | 1.4482 | 0.32% | -0.09% | -2.41% | -3.73% | -1.92% | 5.43% | -4.11% | 场内交易 | 场内交易 | | 2023-08-03 | 1.4436 | 1.4436 | 0.22% | 1.02% | -1.62% | -5.29% | -1.53% | 5.10% | -5.14% | 场内交易 | 场内交易 | | 2023-08-02 | 1.4405 | 1.4405 | -0.25% | 0.16% | -2.21% | -5.50% | -1.64% | 4.87% | -3.21% | 场内交易 | 场内交易 | | 2023-08-01 | 1.4441 | 1.4441 | -0.45% | -0.15% | -1.97% | -5.26% | -3.38% | 5.13% | -2.96% | 场内交易 | 场内交易 | | 2023-07-31 | 1.4506 | 1.4506 | 0.08% | 1.93% | -1.53% | -4.84% | -1.56% | 5.61% | -2.53% | 场内交易 | 场内交易 | | 2023-07-28 | 1.4495 | 1.4495 | 1.43% | 1.73% | -0.54% | -4.91% | -3.19% | 5.53% | 0.78% | 场内交易 | 场内交易 | | 2023-07-27 | 1.4290 | 1.4290 | -0.64% | 0.20% | -2.61% | -4.48% | -4.41% | 4.03% | -0.06% | 场内交易 | 场内交易 | | 2023-07-26 | 1.4382 | 1.4382 | -0.55% | -0.85% | -1.54% | -3.86% | -3.91% | 4.70% | 1.47% | 场内交易 | 场内交易 | | 2023-07-25 | 1.4462 | 1.4462 | 1.62% | -0.64% | -3.02% | -3.93% | -3.06% | 5.29% | 2.03% | 场内交易 | 场内交易 | | 2023-07-24 | 1.4231 | 1.4231 | -0.12% | -2.74% | -4.57% | -6.50% | -5.62% | 3.60% | 0.40% | 场内交易 | 场内交易 | | 2023-07-21 | 1.4248 | 1.4248 | -0.10% | -3.15% | -4.46% | -7.12% | -5.67% | 3.73% | -3.74% | 场内交易 | 场内交易 | | 2023-07-20 | 1.4262 | 1.4262 | -1.68% | -2.80% | -7.27% | -9.83% | -5.50% | 3.83% | -2.93% | 场内交易 | 场内交易 | | 2023-07-19 | 1.4506 | 1.4506 | -0.34% | 0.22% | -4.39% | -7.76% | -3.21% | 5.61% | 0.82% | 场内交易 | 场内交易 | | 2023-07-18 | 1.4555 | 1.4555 | -0.53% | -0.91% | -3.64% | -7.93% | -3.70% | 5.96% | 1.16% | 场内交易 | 场内交易 | | 2023-07-17 | 1.4632 | 1.4632 | -0.54% | 0.76% | -3.13% | -7.79% | -2.17% | 6.52% | 1.70% | 场内交易 | 场内交易 | | 2023-07-14 | 1.4712 | 1.4712 | 0.27% | 1.44% | 0.25% | -7.24% | -3.17% | 7.11% | -4.11% | 场内交易 | 场内交易 | | 2023-07-13 | 1.4673 | 1.4673 | 1.37% | 0.31% | 0.29% | -6.33% | -2.00% | 6.82% | -5.79% | 场内交易 | 场内交易 | | 2023-07-12 | 1.4474 | 1.4474 | -1.46% | -1.76% | 0.86% | -9.29% | -2.68% | 5.37% | -4.49% | 场内交易 | 场内交易 | | 2023-07-11 | 1.4688 | 1.4688 | 1.15% | -1.02% | 2.34% | -7.06% | -3.44% | 6.93% | -3.08% | 场内交易 | 场内交易 | | 2023-07-10 | 1.4521 | 1.4521 | 0.12% | -1.04% | 1.18% | -8.34% | -6.49% | 5.71% | -4.18% | 场内交易 | 场内交易 | | 2023-07-07 | 1.4503 | 1.4503 | -0.85% | -1.55% | 1.43% | -10.26% | -7.26% | 5.58% | -0.16% | 场内交易 | 场内交易 | | 2023-07-06 | 1.4628 | 1.4628 | -0.72% | -0.27% | 1.26% | -7.72% | -5.74% | 6.49% | 3.80% | 场内交易 | 场内交易 | | 2023-07-05 | 1.4734 | 1.4734 | -0.71% | 1.10% | -0.14% | -6.85% | -5.63% | 7.27% | 8.23% | 场内交易 | 场内交易 | | 2023-07-04 | 1.4840 | 1.4840 | 1.14% | 1.14% | 0.20% | -6.18% | -5.40% | 8.04% | 9.01% | 场内交易 | 场内交易 | | 2023-07-03 | 1.4673 | 1.4673 | -0.39% | 0.45% | -0.93% | -6.87% | -5.66% | 6.82% | 7.79% | 场内交易 | 场内交易 | | 2023-06-30 | 1.4731 | 1.4731 | 0.43% | -1.22% | 0.27% | -2.40% | -5.53% | 7.24% | 9.88% | 场内交易 | 场内交易 | | 2023-06-29 | 1.4668 | 1.4668 | 0.65% | -1.64% | 1.31% | -2.79% | -4.90% | 6.79% | 11.59% | 场内交易 | 场内交易 | | 2023-06-28 | 1.4573 | 1.4573 | -0.68% | -2.28% | 0.38% | -2.48% | -7.55% | 6.09% | 10.70% | 场内交易 | 场内交易 | | 2023-06-27 | 1.4673 | 1.4673 | 0.45% | -4.60% | 1.07% | -3.05% | -5.80% | 6.82% | 11.46% | 场内交易 | 场内交易 | | 2023-06-26 | 1.4607 | 1.4607 | -2.05% | -3.72% | 0.61% | -3.30% | -5.71% | 6.34% | 10.96% | 场内交易 | 场内交易 | | 2023-06-21 | 1.4913 | 1.4913 | -3.04% | 1.62% | 0.94% | 1.82% | -1.50% | 8.57% | 16.26% | 场内交易 | 场内交易 | | 2023-06-20 | 1.5380 | 1.5380 | 1.37% | 5.13% | 4.10% | 6.26% | 1.28% | 11.97% | 19.90% | 场内交易 | 场内交易 | | 2023-06-19 | 1.5172 | 1.5172 | 0.44% | 5.72% | 2.69% | 4.54% | 1.31% | 10.45% | 18.28% | 场内交易 | 场内交易 | | 2023-06-16 | 1.5105 | 1.5105 | 1.81% | 5.25% | 3.07% | 5.45% | 2.20% | 9.97% | 20.83% | 场内交易 | 场内交易 | | 2023-06-15 | 1.4837 | 1.4837 | 1.10% | 4.60% | 1.00% | 2.88% | 0.80% | 8.02% | 20.81% | 场内交易 | 场内交易 | | 2023-06-14 | 1.4675 | 1.4675 | 0.31% | 2.64% | 1.18% | 1.26% | 0.76% | 6.84% | 18.69% | 场内交易 | 场内交易 | | 2023-06-13 | 1.4630 | 1.4630 | 1.94% | 1.27% | 0.87% | 0.76% | 0.01% | 6.51% | 18.33% | 场内交易 | 场内交易 | | 2023-06-12 | 1.4351 | 1.4351 | -0.01% | -2.74% | -1.05% | -0.31% | -2.27% | 4.48% | 16.07% | 场内交易 | 场内交易 | | 2023-06-09 | 1.4352 | 1.4352 | 1.18% | -3.09% | -2.30% | -0.89% | -0.04% | 4.48% | 17.88% | 场内交易 | 场内交易 | | 2023-06-08 | 1.4184 | 1.4184 | -0.80% | -3.87% | -4.90% | -1.96% | -3.73% | 3.26% | 17.78% | 场内交易 | 场内交易 | | 2023-06-07 | 1.4298 | 1.4298 | -1.02% | -2.22% | -3.72% | -0.85% | -2.28% | 4.09% | 18.52% | 场内交易 | 场内交易 | | 2023-06-06 | 1.4446 | 1.4446 | -2.09% | -1.67% | -2.72% | -2.09% | -1.71% | 5.17% | 19.74% | 场内交易 | 场内交易 | | 2023-06-05 | 1.4755 | 1.4755 | -0.37% | 1.91% | -0.64% | 0.34% | 3.29% | 7.42% | 22.31% | 场内交易 | 场内交易 | | 2023-06-02 | 1.4810 | 1.4810 | 0.37% | 2.01% | -2.84% | 1.00% | 3.68% | 7.82% | 23.42% | 场内交易 | 场内交易 | | 2023-06-01 | 1.4755 | 1.4755 | 0.90% | 2.23% | -3.20% | 0.28% | 4.79% | 7.42% | 22.60% | 场内交易 | 场内交易 | | 2023-05-31 | 1.4623 | 1.4623 | -0.47% | 0.97% | -4.07% | 0.90% | 4.70% | 6.46% | 25.43% | 场内交易 | 场内交易 | | 2023-05-30 | 1.4692 | 1.4692 | 1.48% | 0.77% | -3.61% | 1.37% | 6.70% | 6.96% | 26.03% | 场内交易 | 场内交易 | | 2023-05-29 | 1.4478 | 1.4478 | -0.28% | -1.82% | -5.02% | -0.10% | 6.60% | 5.40% | 24.19% | 场内交易 | 场内交易 | | 2023-05-26 | 1.4518 | 1.4518 | 0.59% | -1.73% | -2.95% | 0.27% | 7.14% | 5.69% | 22.65% | 场内交易 | 场内交易 | | 2023-05-25 | 1.4433 | 1.4433 | -0.34% | -2.10% | -4.13% | -0.32% | 6.82% | 5.07% | 24.29% | 场内交易 | 场内交易 | | 2023-05-24 | 1.4482 | 1.4482 | -0.67% | -1.31% | -4.86% | 0.02% | 7.77% | 5.43% | 23.99% | 场内交易 | 场内交易 | | 2023-05-23 | 1.4580 | 1.4580 | -1.13% | -0.51% | -4.96% | 0.36% | 4.75% | 6.14% | 24.83% | 场内交易 | 场内交易 | | 2023-05-22 | 1.4747 | 1.4747 | -0.18% | 0.39% | -3.87% | 0.91% | 6.09% | 7.36% | 26.26% | 场内交易 | 场内交易 | | 2023-05-19 | 1.4774 | 1.4774 | 0.22% | 1.86% | -6.05% | 2.41% | 7.60% | 7.56% | 21.20% | 场内交易 | 场内交易 | | 2023-05-18 | 1.4742 | 1.4742 | 0.46% | 0.39% | -6.74% | 2.18% | 7.94% | 7.32% | 23.14% | 场内交易 | 场内交易 | | 2023-05-17 | 1.4674 | 1.4674 | 0.13% | 0.03% | -7.52% | 1.71% | 7.60% | 6.83% | 22.08% | 场内交易 | 场内交易 | | 2023-05-16 | 1.4655 | 1.4655 | -0.24% | -0.24% | -7.60% | -0.90% | 9.41% | 6.69% | 21.92% | 场内交易 | 场内交易 | | 2023-05-15 | 1.4690 | 1.4690 | 1.28% | -1.51% | -7.38% | -1.86% | 8.73% | 6.95% | 22.21% | 场内交易 | 场内交易 | | 2023-05-12 | 1.4504 | 1.4504 | -1.23% | -2.33% | -9.10% | -1.87% | 7.70% | 5.59% | 20.28% | 场内交易 | 场内交易 |
|