中财网 中财网股票行情
中证800ETF(515810)基金投资组合(持股)图
中证800ETF(515810)基金投资组合(持股)    年份:
截止日期股票代码股票名称数量(万股)持有市值(万元)占基金资产净值比例(%)
2025-06-30600519贵州茅台 0.53747.052.60%
2025-06-30300750宁德时代 2.21558.421.95%
2025-06-30601318中国平安 9.03500.981.75%
2025-06-30600036招商银行 10.37476.721.66%
2025-06-30601166兴业银行 13.94325.361.13%
2025-06-30600900长江电力 10.27309.541.08%
2025-06-30000333美的集团 4.13298.191.04%
2025-06-30601899紫金矿业 13.81269.300.94%
2025-06-30002594比亚迪 0.77255.570.89%
2025-06-30300059东方财富 10.60245.240.85%
2025-06-30600030中信证券 8.18225.820.79%
2025-06-30601398工商银行 29.39223.070.78%
2025-06-30600276恒瑞医药 3.74194.050.68%
2025-06-30000858五粮液 1.63193.810.68%
2025-06-30601211国泰海通 9.48181.680.63%
2025-06-30601328交通银行 22.38179.040.62%
2025-06-30000651格力电器 3.75168.450.59%
2025-06-30601288农业银行 26.78157.470.55%
2025-06-30600887伊利股份 5.29147.580.51%
2025-06-30002475立讯精密 4.25147.430.51%
2025-06-30600919江苏银行 12.32147.100.51%
2025-06-30688981中芯国际 1.66146.240.51%
2025-06-30603259药明康德 2.09145.640.51%
2025-06-30601816京沪高铁 24.63141.620.49%
2025-06-30600000浦发银行 9.84136.580.48%
2025-06-30000725京东方A 30.81122.930.43%
2025-06-30002371北方华创 0.27119.400.42%
2025-06-30300760迈瑞医疗 0.51114.620.40%
2025-06-30601088中国神华 2.77112.300.39%
2025-06-30688256寒武纪-U 0.18110.320.38%
2025-06-30300308中际旭创 0.75109.690.38%
2025-06-30688041海光信息 0.78109.660.38%
2025-06-30601601中国太保 2.87107.650.38%
2025-06-30300502新易盛 0.83105.430.37%
2025-06-30300124汇川技术 1.58101.700.35%
2025-06-30601728中国电信 13.03100.980.35%
2025-06-30601668中国建筑 17.3399.990.35%
2025-06-30600016民生银行 20.8398.940.34%
2025-06-30000001平安银行 8.1398.130.34%
2025-06-30002352顺丰控股 2.0198.010.34%
2025-06-30002714牧原股份 2.2996.370.34%
2025-06-30002230科大讯飞 1.9593.370.33%
2025-06-30601127赛力斯 0.6992.680.32%
2025-06-30603501豪威集团 0.7292.350.32%
2025-06-30600031三一重工 4.9789.210.31%
2025-06-30601229上海银行 8.3488.490.31%
2025-06-30000063中兴通讯 2.7087.720.31%
2025-06-30603019中科曙光 1.2386.730.30%
2025-06-30600309万华化学 1.5885.730.30%
2025-06-30002415海康威视 3.0985.690.30%
2025-06-30600941中国移动 0.7685.540.30%
2025-06-30601169北京银行 12.4284.830.30%
2025-06-30300274阳光电源 1.2282.810.29%
2025-06-30601857中国石油 9.5181.310.28%
2025-06-30601919中远海控 5.2879.400.28%
2025-06-30688008澜起科技 0.9578.220.27%
2025-06-30600690海尔智家 3.1477.810.27%
2025-06-30600660福耀玻璃 1.3576.960.27%
2025-06-30601012隆基绿能 5.0976.470.27%
2025-06-30601688华泰证券 4.2976.400.27%
2025-06-30300498温氏股份 4.4776.280.27%
2025-06-30002142宁波银行 2.7675.620.26%
2025-06-30600406国电南瑞 3.3775.440.26%
2025-06-30600809山西汾酒 0.4171.970.25%
2025-06-30601766中国中车 10.2171.880.25%
2025-06-30601138工业富联 3.3371.200.25%
2025-06-30603986兆易创新 0.5670.810.25%
2025-06-30000568泸州老窖 0.6270.310.24%
2025-06-30000338潍柴动力 4.5569.980.24%
2025-06-30600050中国联通 13.1069.950.24%
2025-06-30600028中国石化 12.2368.980.24%
2025-06-30688012中微公司 0.3868.750.24%
2025-06-30000100TCL科技 15.7568.210.24%
2025-06-30601988中国银行 12.0067.440.23%
2025-06-30601939建设银行 7.1467.400.23%
2025-06-30300476胜宏科技 0.5067.190.23%
2025-06-30601006大秦铁路 10.1466.920.23%
2025-06-30600926杭州银行 3.8564.760.23%
2025-06-30601818光大银行 15.5764.620.23%
2025-06-30601985中国核电 6.9164.400.22%
2025-06-30601225陕西煤业 3.2562.600.22%
2025-06-30600104上汽集团 3.8862.280.22%
2025-06-30002027分众传媒 8.4861.900.22%
2025-06-30600150中国船舶 1.8861.180.21%
2025-06-30688111金山办公 0.2157.550.20%
2025-06-30601009南京银行 4.9357.310.20%
2025-06-30601628中国人寿 1.3957.250.20%
2025-06-30605499东鹏饮料 0.1856.530.20%
2025-06-30688271联影医疗 0.4354.710.19%
2025-06-30600999招商证券 3.1054.600.19%
2025-06-30603288海天味业 1.3954.130.19%
2025-06-30000425徐工机械 6.9153.690.19%
2025-06-30600760中航沈飞 0.9153.600.19%
2025-06-30000625长安汽车 4.1753.250.19%
2025-06-30000792盐湖股份 3.1052.950.18%
2025-06-30600111北方稀土 2.1252.790.18%
2025-06-30600938中国海油 2.0052.220.18%
2025-06-30600436片仔癀 0.2652.000.18%
2025-06-30600905三峡能源 11.9951.080.18%
2025-06-30601888中国中免 0.8350.610.18%
2025-06-30601658邮储银行 9.2450.540.18%
2025-06-30600089特变电工 4.2350.510.18%
2025-06-30002050三花智控 1.8949.860.17%
2025-06-30603993洛阳钼业 5.8949.590.17%
2025-06-30300033同花顺 0.1849.140.17%
2025-06-30300015爱尔眼科 3.9248.860.17%
2025-06-30600048保利发展 6.0248.760.17%
2025-06-30600019宝钢股份 7.3548.440.17%
2025-06-30601390中国中铁 8.6248.360.17%
2025-06-30600547山东黄金 1.5148.210.17%
2025-06-30002463沪电股份 1.1348.120.17%
2025-06-30002241歌尔股份 2.0447.570.17%
2025-06-30600415小商品城 2.3047.560.17%
2025-06-30300014亿纬锂能 1.0347.200.16%
2025-06-30601825沪农商行 4.8547.050.16%
2025-06-30601600中国铝业 6.6546.820.16%
2025-06-30000977浪潮信息 0.8643.760.15%
2025-06-30600585海螺水泥 2.0143.150.15%
2025-06-30002179中航光电 1.0743.020.15%
2025-06-30600893航发动力 1.1243.010.15%
2025-06-30601916浙商银行 12.6442.850.15%
2025-06-30600570恒生电子 1.2842.830.15%
2025-06-30601838成都银行 2.1342.810.15%
2025-06-30600958东方证券 4.3842.390.15%
2025-06-30603799华友钴业 1.1442.350.15%
2025-06-30600015华夏银行 5.3342.160.15%
2025-06-30000538云南白药 0.7541.950.15%
2025-06-30000776广发证券 2.4841.690.15%
2025-06-30002311海大集团 0.7041.010.14%
2025-06-30601336新华保险 0.7040.950.14%
2025-06-30600584长电科技 1.2040.430.14%
2025-06-30000938紫光股份 1.6840.260.14%
2025-06-30000988华工科技 0.8339.020.14%
2025-06-30600438通威股份 2.2738.020.13%
2025-06-30002028思源电气 0.5237.910.13%
2025-06-30000166申万宏源 7.5537.900.13%
2025-06-30300408三环集团 1.1337.740.13%
2025-06-30601998中信银行 4.4437.740.13%
2025-06-30002049紫光国微 0.5737.410.13%
2025-06-30300433蓝思科技 1.6737.240.13%
2025-06-30601077渝农商行 5.2037.130.13%
2025-06-30000002万科A 5.7136.660.13%
2025-06-30600795国电电力 7.4936.250.13%
2025-06-30601377兴业证券 5.8035.900.13%
2025-06-30600489中金黄金 2.4535.840.12%
2025-06-30601669中国电建 7.2235.160.12%
2025-06-30601689拓普集团 0.7434.750.12%
2025-06-30601995中金公司 0.9834.650.12%
2025-06-30600988赤峰黄金 1.3934.580.12%
2025-06-30300339润和软件 0.6734.060.12%
2025-06-30600010包钢股份 19.0034.010.12%
2025-06-30002422科伦药业 0.9333.410.12%
2025-06-30600009上海机场 1.0433.040.12%
2025-06-30002966苏州银行 3.7532.890.11%
2025-06-30600160巨化股份 1.1332.410.11%
2025-06-30601100恒立液压 0.4532.370.11%
2025-06-30002304洋河股份 0.5032.280.11%
2025-06-30000768中航西飞 1.1731.990.11%
2025-06-30688036传音控股 0.4031.730.11%
2025-06-30002460赣锋锂业 0.9431.680.11%
2025-06-30601881中国银河 1.8331.380.11%
2025-06-30601186中国铁建 3.8630.920.11%
2025-06-30300394天孚通信 0.3930.820.11%
2025-06-30600183生益科技 1.0230.750.11%
2025-06-30002252上海莱士 4.4530.570.11%
2025-06-30000157中联重科 4.1830.220.11%
2025-06-30600839四川长虹 3.0930.030.10%
2025-06-30601360三六零 2.9429.990.10%
2025-06-30000963华东医药 0.7429.870.10%
2025-06-30600989宝丰能源 1.8529.860.10%
2025-06-30600886国投电力 2.0129.630.10%
2025-06-30601788光大证券 1.6429.490.10%
2025-06-30689009九号公司-WD 0.5029.410.10%
2025-06-30601162天风证券 5.9529.340.10%
2025-06-30002074国轩高科 0.9029.210.10%
2025-06-30601555东吴证券 3.3429.200.10%
2025-06-30601058赛轮轮胎 2.2129.000.10%
2025-06-30600115中国东航 7.1828.940.10%
2025-06-30300442润泽科技 0.5828.730.10%
2025-06-30688521芯原股份 0.3028.700.10%
2025-06-30000408藏格矿业 0.6628.160.10%
2025-06-30002736国信证券 2.4327.990.10%
2025-06-30000807云铝股份 1.7527.970.10%
2025-06-30000661长春高新 0.2827.770.10%
2025-06-30002517恺英网络 1.4327.610.10%
2025-06-30002001新和成 1.3027.600.10%
2025-06-30600066宇通客车 1.1127.590.10%
2025-06-30002466天齐锂业 0.8627.550.10%
2025-06-30601901方正证券 3.4627.370.10%
2025-06-30603893瑞芯微 0.1827.330.10%
2025-06-30002340格林美 4.2927.240.09%
2025-06-30688169石头科技 0.1727.190.09%
2025-06-30600426华鲁恒升 1.2527.170.09%
2025-06-30002558巨人网络 1.1426.850.09%
2025-06-30002195岩山科技 4.7626.800.09%
2025-06-30001979招商蛇口 3.0526.750.09%
2025-06-30600029南方航空 4.5226.670.09%
2025-06-30600196复星医药 1.0626.600.09%
2025-06-30601800中国交建 2.9926.580.09%
2025-06-30002236大华股份 1.6626.360.09%
2025-06-30000975山金国际 1.3926.330.09%
2025-06-30600011华能国际 3.6826.280.09%
2025-06-30301236软通动力 0.4826.230.09%
2025-06-30601066中信建投 1.0926.210.09%
2025-06-30300661圣邦股份 0.3626.210.09%
2025-06-30600674川投能源 1.6326.150.09%
2025-06-30688126沪硅产业 1.3925.930.09%
2025-06-30002156通富微电 1.0125.880.09%
2025-06-30002261拓维信息 0.8325.690.09%
2025-06-30688608恒玄科技 0.0725.330.09%
2025-06-30600487亨通光电 1.6525.250.09%
2025-06-30600346恒力石化 1.7725.240.09%
2025-06-30601878浙商证券 2.3025.090.09%
2025-06-30002797第一创业 3.5324.990.09%
2025-06-30600157永泰能源 18.6424.980.09%
2025-06-30300251光线传媒 1.2324.930.09%
2025-06-30300418昆仑万维 0.7424.890.09%
2025-06-30300207欣旺达 1.2424.870.09%
2025-06-30601111中国国航 3.1424.770.09%
2025-06-30002916深南电路 0.2324.670.09%
2025-06-30603369今世缘 0.6324.530.09%
2025-06-30002920德赛西威 0.2424.510.09%
2025-06-30688777中控技术 0.5424.420.09%
2025-06-30002648卫星化学 1.4124.400.09%
2025-06-30600372中航机载 2.0224.360.08%
2025-06-30601868中国能建 10.8724.240.08%
2025-06-30688120华海清科 0.1424.210.08%
2025-06-30600460士兰微 0.9724.080.08%
2025-06-30003816中国广核 6.6024.020.08%
2025-06-30688617惠泰医疗 0.0824.000.08%
2025-06-30000066中国长城 1.6223.980.08%
2025-06-30688213思特威-W 0.2323.850.08%
2025-06-30301269华大九天 0.1923.540.08%
2025-06-30600096云天化 1.0723.510.08%
2025-06-30600741华域汽车 1.3323.470.08%
2025-06-30601117中国化学 3.0623.470.08%
2025-06-30002273水晶光电 1.1723.360.08%
2025-06-30601319中国人保 2.6823.340.08%
2025-06-30688235百济神州-U 0.1023.290.08%
2025-06-30002465海格通信 1.6723.280.08%
2025-06-30300803指南针 0.2923.230.08%
2025-06-30600879航天电子 2.2123.140.08%
2025-06-30688506百利天恒 0.0823.130.08%
2025-06-30601168西部矿业 1.3923.120.08%
2025-06-30600536中国软件 0.4923.100.08%
2025-06-30600588用友网络 1.7222.980.08%
2025-06-30300347泰格医药 0.4322.930.08%
2025-06-30600176中国巨石 2.0122.920.08%
2025-06-30302132中航成飞 0.2622.860.08%
2025-06-30601021春秋航空 0.4122.820.08%
2025-06-30000831中国稀土 0.6322.760.08%
2025-06-30300450先导智能 0.9122.610.08%
2025-06-30002601龙佰集团 1.3922.530.08%
2025-06-30601099太平洋 5.7222.480.08%
2025-06-30601633长城汽车 1.0422.340.08%
2025-06-30600219南山铝业 5.8322.330.08%
2025-06-30000786北新建材 0.8422.240.08%
2025-06-30600352浙江龙盛 2.1822.150.08%
2025-06-30000933神火股份 1.3322.130.08%
2025-06-30300782卓胜微 0.3122.120.08%
2025-06-30688396华润微 0.4722.050.08%
2025-06-30300896爱美客 0.1322.030.08%
2025-06-30300017网宿科技 2.0521.980.08%
2025-06-30600885宏发股份 0.9821.850.08%
2025-06-30002294信立泰 0.4621.770.08%
2025-06-30002185华天科技 2.1521.720.08%
2025-06-30600482中国动力 0.9421.690.08%
2025-06-30600039四川路桥 2.1921.660.08%
2025-06-30601108财通证券 2.7221.530.08%
2025-06-30000630铜陵有色 6.4321.480.07%
2025-06-30688002睿创微纳 0.3121.300.07%
2025-06-30002493荣盛石化 2.5421.030.07%
2025-06-30000895双汇发展 0.8620.990.07%
2025-06-30603296华勤技术 0.2620.980.07%
2025-06-30600085同仁堂 0.5820.910.07%
2025-06-30002129TCL中环 2.7120.790.07%
2025-06-30300454深信服 0.2220.720.07%
2025-06-30688122西部超导 0.4020.650.07%
2025-06-30001965招商公路 1.7220.640.07%
2025-06-30601128常熟银行 2.7820.480.07%
2025-06-30002709天赐材料 1.1220.370.07%
2025-06-30002600领益智造 2.3620.270.07%
2025-06-30601877正泰电器 0.8920.180.07%
2025-06-30600362江西铜业 0.8620.150.07%
2025-06-30600600青岛啤酒 0.2920.140.07%
2025-06-30688099晶晨股份 0.2820.110.07%
2025-06-30601577长沙银行 2.0220.080.07%
2025-06-30300474景嘉微 0.2820.080.07%
2025-06-30002130沃尔核材 0.8420.010.07%
2025-06-30600079人福医药 0.9519.930.07%
2025-06-30688469芯联集成-U 4.1719.870.07%
2025-06-30002085万丰奥威 1.2519.860.07%
2025-06-30000997新大陆 0.6119.750.07%
2025-06-30002281光迅科技 0.4019.730.07%
2025-06-30002738中矿资源 0.6119.620.07%
2025-06-30002595豪迈科技 0.3319.540.07%
2025-06-30002532天山铝业 2.3519.530.07%
2025-06-30300058蓝色光标 2.9719.510.07%
2025-06-30300122智飞生物 1.0019.490.07%
2025-06-30603129春风动力 0.0919.490.07%
2025-06-30300002神州泰岳 1.6519.470.07%
2025-06-30000423东阿阿胶 0.3719.350.07%
2025-06-30000783长江证券 2.7819.270.07%
2025-06-30002138顺络电子 0.6819.120.07%
2025-06-30600109国金证券 2.1819.120.07%
2025-06-30002472双环传动 0.5719.090.07%
2025-06-30600161天坛生物 0.9919.050.07%
2025-06-30300458全志科技 0.4819.050.07%
2025-06-30002180纳思达 0.8319.040.07%
2025-06-30603392万泰生物 0.3118.910.07%
2025-06-30688525佰维存储 0.2818.850.07%
2025-06-30002078太阳纸业 1.4018.840.07%
2025-06-30002410广联达 1.3918.690.07%
2025-06-30300223北京君正 0.2718.680.07%
2025-06-30002436兴森科技 1.4118.670.07%
2025-06-30000596古井贡酒 0.1418.640.06%
2025-06-30601933永辉超市 3.8018.620.06%
2025-06-30688578艾力斯 0.2018.600.06%
2025-06-30002938鹏鼎控股 0.5818.580.06%
2025-06-30600233圆通速递 1.4418.560.06%
2025-06-30600862中航高科 0.7118.520.06%
2025-06-30000301东方盛虹 2.2218.490.06%
2025-06-30300759康龙化成 0.7518.410.06%
2025-06-30300136信维通信 0.8218.370.06%
2025-06-30300346南大光电 0.5818.350.06%
2025-06-30600143金发科技 1.7718.260.06%
2025-06-30688047龙芯中科 0.1418.250.06%
2025-06-30601198东兴证券 1.6318.170.06%
2025-06-30600188兖矿能源 1.4918.160.06%
2025-06-30300832新产业 0.3218.150.06%
2025-06-30002065东华软件 1.8918.140.06%
2025-06-30603596伯特利 0.3418.130.06%
2025-06-30002850科达利 0.1618.110.06%
2025-06-30300765新诺威 0.3518.090.06%
2025-06-30300857协创数据 0.2118.070.06%
2025-06-30300054鼎龙股份 0.6318.070.06%
2025-06-30002851麦格米特 0.3618.050.06%
2025-06-30300024机器人 1.0518.040.06%
2025-06-30600873梅花生物 1.6817.960.06%
2025-06-30600580卧龙电驱 0.9117.950.06%
2025-06-30600298安琪酵母 0.5117.940.06%
2025-06-30000876新希望 1.9117.920.06%
2025-06-30600023浙能电力 3.3817.910.06%
2025-06-30002353杰瑞股份 0.5117.850.06%
2025-06-30002202金风科技 1.7417.840.06%
2025-06-30601618中国中冶 5.9817.820.06%
2025-06-30688072拓荆科技 0.1217.810.06%
2025-06-30002223鱼跃医疗 0.5017.800.06%
2025-06-30002673西部证券 2.2517.730.06%
2025-06-30000034神州数码 0.4717.690.06%
2025-06-30603606东方电缆 0.3417.580.06%
2025-06-30600363联创光电 0.3017.500.06%
2025-06-30000999华润三九 0.5617.470.06%
2025-06-30688223晶科能源 3.3717.470.06%
2025-06-30601615明阳智能 1.5217.460.06%
2025-06-30603605珀莱雅 0.2117.390.06%
2025-06-30300395菲利华 0.3417.370.06%
2025-06-30000728国元证券 2.1917.310.06%
2025-06-30300383光环新网 1.2117.300.06%
2025-06-30002008大族激光 0.7117.300.06%
2025-06-30002624完美世界 1.1417.220.06%
2025-06-30300496中科创达 0.3017.170.06%
2025-06-30600845宝信软件 0.7317.160.06%
2025-06-30300115长盈精密 0.8017.120.06%
2025-06-30600875东方电气 1.0217.070.06%
2025-06-30000021深科技 0.9117.050.06%
2025-06-30603160汇顶科技 0.2417.050.06%
2025-06-30688220翱捷科技-U 0.2217.020.06%
2025-06-30601872招商轮船 2.7116.950.06%
2025-06-30600549厦门钨业 0.8116.950.06%
2025-06-30600515海南机场 4.7816.920.06%
2025-06-30601898中煤能源 1.5316.740.06%
2025-06-30600895张江高科 0.6516.710.06%
2025-06-30603659璞泰来 0.8916.650.06%
2025-06-30002459晶澳科技 1.6716.620.06%
2025-06-30000426兴业银锡 1.0416.430.06%
2025-06-30300012华测检测 1.4016.370.06%
2025-06-30688361中科飞测 0.1916.330.06%
2025-06-30002155湖南黄金 0.9116.230.06%
2025-06-30300604长川科技 0.3616.170.06%
2025-06-30688180君实生物-U 0.4816.150.06%
2025-06-30600171上海贝岭 0.4716.100.06%
2025-06-30600061国投资本 2.1416.100.06%
2025-06-30000733振华科技 0.3216.020.06%
2025-06-30300627华测导航 0.4615.960.06%
2025-06-30603087甘李药业 0.2915.890.06%
2025-06-30688599天合光能 1.0915.880.06%
2025-06-30605589圣泉集团 0.5715.820.06%
2025-06-30601216君正集团 2.8315.620.05%
2025-06-30605117德业股份 0.3015.610.05%
2025-06-30600027华电国际 2.8515.590.05%
2025-06-30600332白云山 0.5915.550.05%
2025-06-30000519中兵红箭 0.7115.540.05%
2025-06-30600392盛和资源 1.1815.540.05%
2025-06-30300699光威复材 0.4915.520.05%
2025-06-30601665齐鲁银行 2.4515.480.05%
2025-06-30000617中油资本 2.1215.480.05%
2025-06-30000750国海证券 3.7515.440.05%
2025-06-30002821凯莱英 0.1715.360.05%
2025-06-30601997贵阳银行 2.4615.350.05%
2025-06-30000932华菱钢铁 3.4815.310.05%
2025-06-30002444巨星科技 0.6015.310.05%
2025-06-30000983山西焦煤 2.3915.300.05%
2025-06-30000729燕京啤酒 1.1815.260.05%
2025-06-30300037新宙邦 0.4315.210.05%
2025-06-30600060海信视像 0.6615.190.05%
2025-06-30300003乐普医疗 1.1015.160.05%
2025-06-30688052纳芯微 0.0915.090.05%
2025-06-30600918中泰证券 2.3415.050.05%
2025-06-30600153建发股份 1.4515.040.05%
2025-06-30601990南京证券 1.8615.030.05%
2025-06-30000878云南铜业 1.1815.010.05%
2025-06-30601799星宇股份 0.1215.000.05%
2025-06-30601717中创智领 0.9014.960.05%
2025-06-30300316晶盛机电 0.5514.930.05%
2025-06-30600803新奥股份 0.7914.930.05%
2025-06-30300001特锐德 0.6214.860.05%
2025-06-30601696中银证券 1.3914.860.05%
2025-06-30300142沃森生物 1.3514.850.05%
2025-06-30601233桐昆股份 1.4014.840.05%
2025-06-30600673东阳光 1.2714.770.05%
2025-06-30300999金龙鱼 0.5014.770.05%
2025-06-30688027国盾量子 0.0514.710.05%
2025-06-30300628亿联网络 0.4214.670.05%
2025-06-30600699均胜电子 0.8414.650.05%
2025-06-30002414高德红外 1.4214.590.05%
2025-06-30002837英维克 0.4914.560.05%
2025-06-30601698中国卫通 0.7114.530.05%
2025-06-30300373扬杰科技 0.2814.530.05%
2025-06-30600369西南证券 3.3414.530.05%
2025-06-30688065凯赛生物 0.3114.480.05%
2025-06-30300073当升科技 0.3314.480.05%
2025-06-30603345安井食品 0.1814.480.05%
2025-06-30603979金诚信 0.3114.400.05%
2025-06-30600521华海药业 0.7714.350.05%
2025-06-30600025华能水电 1.5014.330.05%
2025-06-30002007华兰生物 0.9114.230.05%
2025-06-30600177雅戈尔 1.9514.210.05%
2025-06-30601059信达证券 0.8314.190.05%
2025-06-30688188柏楚电子 0.1114.010.05%
2025-06-30600118中国卫星 0.4914.000.05%
2025-06-30600398海澜之家 2.0113.990.05%
2025-06-30002152广电运通 1.0413.980.05%
2025-06-30601238广汽集团 1.8613.930.05%
2025-06-30000738航发控制 0.6713.900.05%
2025-06-30000893亚钾国际 0.4613.860.05%
2025-06-30600909华安证券 2.3613.780.05%
2025-06-30600704物产中大 2.6113.750.05%
2025-06-30300413芒果超媒 0.6313.750.05%
2025-06-30603260合盛硅业 0.2913.750.05%
2025-06-30000623吉林敖东 0.8113.730.05%
2025-06-30600435北方导航 0.8813.720.05%
2025-06-30002409雅克科技 0.2513.670.05%
2025-06-30300748金力永磁 0.5713.640.05%
2025-06-30600765中航重机 0.8013.570.05%
2025-06-30300757罗博特科 0.0913.500.05%
2025-06-30600497驰宏锌锗 2.5513.490.05%
2025-06-30002044美年健康 2.6213.470.05%
2025-06-30002958青农商行 3.7213.430.05%
2025-06-30600018上港集团 2.3513.420.05%
2025-06-30000009中国宝安 1.5113.410.05%
2025-06-30688249晶合集成 0.6613.390.05%
2025-06-30600141兴发集团 0.6513.340.05%
2025-06-30002318久立特材 0.5713.330.05%
2025-06-30688385复旦微电 0.2713.320.05%
2025-06-30600038中直股份 0.3413.200.05%
2025-06-30600316洪都航空 0.3513.200.05%
2025-06-30603179新泉股份 0.2813.150.05%
2025-06-30600563法拉电子 0.1213.090.05%
2025-06-30000528柳工 1.3613.070.05%
2025-06-30000400许继电气 0.6013.060.05%
2025-06-30300724捷佳伟创 0.2413.030.05%
2025-06-30001696宗申动力 0.5813.020.05%
2025-06-30600155华创云信 1.8713.020.05%
2025-06-30600562国睿科技 0.4112.910.04%
2025-06-30002683广东宏大 0.3812.900.04%
2025-06-30300919中伟股份 0.3912.890.04%
2025-06-30688017绿的谐波 0.1012.860.04%
2025-06-30000960锡业股份 0.8412.850.04%
2025-06-30300558贝达药业 0.2212.750.04%
2025-06-30002607中公教育 4.1512.700.04%
2025-06-30601607上海医药 0.7112.690.04%
2025-06-30688568中科星图 0.3512.630.04%
2025-06-30600637东方明珠 1.6912.620.04%
2025-06-30600498烽火通信 0.6012.620.04%
2025-06-30600884杉杉股份 1.3312.580.04%
2025-06-30603228景旺电子 0.3012.550.04%
2025-06-30600529山东药玻 0.5612.400.04%
2025-06-30603939益丰药房 0.5112.380.04%
2025-06-30600486扬农化工 0.2112.350.04%
2025-06-30002025航天电器 0.2412.340.04%
2025-06-30300623捷捷微电 0.4112.220.04%
2025-06-30002739万达电影 1.0612.120.04%
2025-06-30000039中集集团 1.5412.100.04%
2025-06-30600026中远海能 1.1712.090.04%
2025-06-30000415渤海租赁 3.6212.050.04%
2025-06-30300763锦浪科技 0.2111.910.04%
2025-06-30688114华大智造 0.1811.900.04%
2025-06-30002926华西证券 1.3311.890.04%
2025-06-30600901江苏金租 1.9611.870.04%
2025-06-30300679电连技术 0.2611.800.04%
2025-06-30000887中鼎股份 0.6711.790.04%
2025-06-30688303大全能源 0.5511.780.04%
2025-06-30002841视源股份 0.3411.760.04%
2025-06-30002385大北农 2.8911.680.04%
2025-06-30688582芯动联科 0.1711.670.04%
2025-06-30603486科沃斯 0.2011.650.04%
2025-06-30300285国瓷材料 0.6711.620.04%
2025-06-30600132重庆啤酒 0.2111.570.04%
2025-06-30301358湖南裕能 0.3711.540.04%
2025-06-30002653海思科 0.2711.400.04%
2025-06-30002939长城证券 1.3611.400.04%
2025-06-30300144宋城演艺 1.3311.350.04%
2025-06-30688472阿特斯 1.2411.350.04%
2025-06-30600763通策医疗 0.2711.310.04%
2025-06-30600820隧道股份 1.8511.290.04%
2025-06-30600863内蒙华电 2.7411.260.04%
2025-06-30603806福斯特 0.8611.200.04%
2025-06-30002568百润股份 0.4411.170.04%
2025-06-30603195公牛集团 0.2311.170.04%
2025-06-30000723美锦能源 2.5811.150.04%
2025-06-30600008首创环保 3.6911.130.04%
2025-06-30688009中国通号 2.1611.110.04%
2025-06-30688183生益电子 0.2211.070.04%
2025-06-30300487蓝晓科技 0.2211.070.04%
2025-06-30600390五矿资本 1.8911.020.04%
2025-06-30600516方大炭素 2.3710.980.04%
2025-06-30002064华峰化学 1.6610.970.04%
2025-06-30300676华大基因 0.2210.950.04%
2025-06-30603568伟明环保 0.5710.940.04%
2025-06-30002080中材科技 0.5610.920.04%
2025-06-30688538和辉光电-U 4.6510.890.04%
2025-06-30000703恒逸石化 1.8510.870.04%
2025-06-30600998九州通 2.1110.840.04%
2025-06-30600166福田汽车 3.9910.810.04%
2025-06-30000513丽珠集团 0.3010.810.04%
2025-06-30002312川发龙蟒 0.9410.790.04%
2025-06-30600170上海建工 4.4710.680.04%
2025-06-30600312平高电气 0.6910.620.04%
2025-06-30002262恩华药业 0.5110.600.04%
2025-06-30600208衢州发展 3.5810.600.04%
2025-06-30002432九安医疗 0.2910.560.04%
2025-06-30002500山西证券 1.8110.560.04%
2025-06-30601179中国西电 1.7210.560.04%
2025-06-30601699潞安环能 1.0010.550.04%
2025-06-30601155新城控股 0.7710.530.04%
2025-06-30605358立昂微 0.4510.490.04%
2025-06-30603816顾家家居 0.4110.460.04%
2025-06-30000683博源化工 2.1810.440.04%
2025-06-30603338浙江鼎力 0.2210.430.04%
2025-06-30600021上海电力 1.1810.370.04%
2025-06-30002203海亮股份 1.0010.320.04%
2025-06-30300567精测电子 0.1710.300.04%
2025-06-30600985淮北矿业 0.9010.210.04%
2025-06-30600126杭钢股份 1.1310.170.04%
2025-06-30600583海油工程 1.8610.160.04%
2025-06-30002244滨江集团 1.0410.140.04%
2025-06-30601000唐山港 2.4910.110.04%
2025-06-30603379三美股份 0.2110.110.04%
2025-06-30000591太阳能 2.3010.100.04%
2025-06-30601236红塔证券 1.1910.100.04%
2025-06-30603589口子窖 0.2910.090.04%
2025-06-30600348华阳股份 1.5110.060.04%
2025-06-30000403派林生物 0.5510.040.03%
2025-06-30600380健康元 0.9110.040.03%
2025-06-30000060中金岭南 2.1910.030.03%
2025-06-30688278特宝生物 0.1410.020.03%
2025-06-30002603以岭药业 0.7110.010.03%
2025-06-30688187时代电气 0.239.990.03%
2025-06-30000629钒钛股份 3.909.980.03%
2025-06-30603885吉祥航空 0.749.970.03%
2025-06-30000830鲁西化工 0.969.890.03%
2025-06-30600872中炬高新 0.529.880.03%
2025-06-30000708中信特钢 0.849.880.03%
2025-06-30600535天士力 0.639.860.03%
2025-06-30601991大唐发电 3.119.860.03%
2025-06-30688728格科微 0.649.790.03%
2025-06-30601880辽港股份 6.529.780.03%
2025-06-30000921海信家电 0.389.770.03%
2025-06-30002056横店东磁 0.699.760.03%
2025-06-30002439启明星辰 0.619.750.03%
2025-06-30002984森麒麟 0.529.750.03%
2025-06-30600816建元信托 3.309.740.03%
2025-06-30601865福莱特 0.649.730.03%
2025-06-30301308江波龙 0.119.620.03%
2025-06-30300146汤臣倍健 0.859.550.03%
2025-06-30603737三棵树 0.269.550.03%
2025-06-30002423中粮资本 0.789.540.03%
2025-06-30600095湘财股份 0.959.530.03%
2025-06-30600970中材国际 1.119.520.03%
2025-06-30688297中无人机 0.189.490.03%
2025-06-30603927中科软 0.499.440.03%
2025-06-30601016节能风电 3.269.420.03%
2025-06-30600499科达制造 0.969.410.03%
2025-06-30000636风华高科 0.689.340.03%
2025-06-30688082盛美上海 0.089.320.03%
2025-06-30000958电投产融 1.369.300.03%
2025-06-30603000人民网 0.469.300.03%
2025-06-30601611中国核建 1.019.280.03%
2025-06-30601666平煤股份 1.259.260.03%
2025-06-30600685中船防务 0.349.240.03%
2025-06-30688520神州细胞 0.159.230.03%
2025-06-30300390天华新能 0.489.230.03%
2025-06-30603298杭叉集团 0.449.220.03%
2025-06-30000563陕国投A 2.579.170.03%
2025-06-30600859王府井 0.669.170.03%
2025-06-30603833欧派家居 0.169.160.03%
2025-06-30300212易华录 0.429.140.03%
2025-06-30000062深圳华强 0.349.130.03%
2025-06-30601966玲珑轮胎 0.629.100.03%
2025-06-30000598兴蓉环境 1.269.080.03%
2025-06-30603077和邦生物 5.199.080.03%
2025-06-30600655豫园股份 1.639.050.03%
2025-06-30301536星宸科技 0.159.050.03%
2025-06-30600511国药股份 0.319.040.03%
2025-06-30000155川能动力 0.929.030.03%
2025-06-30600325华发股份 1.859.010.03%
2025-06-30600004白云机场 0.999.010.03%
2025-06-30601456国联民生 0.879.000.03%
2025-06-30601958金钼股份 0.828.970.03%
2025-06-30600483福能股份 0.938.970.03%
2025-06-30601136首创证券 0.458.950.03%
2025-06-30002756永兴材料 0.288.890.03%
2025-06-30603156养元饮品 0.428.890.03%
2025-06-30600131国网信通 0.508.850.03%
2025-06-30688301奕瑞科技 0.108.840.03%
2025-06-30603290斯达半导 0.118.780.03%
2025-06-30000050深天马A 1.038.780.03%
2025-06-30600663陆家嘴 0.998.770.03%
2025-06-30300677英科医疗 0.378.760.03%
2025-06-30002507涪陵榨菜 0.688.750.03%
2025-06-30603899晨光股份 0.308.700.03%
2025-06-30002773康弘药业 0.308.690.03%
2025-06-30000987越秀资本 1.278.680.03%
2025-06-30601001晋控煤业 0.718.680.03%
2025-06-30688234天岳先进 0.158.670.03%
2025-06-30600378昊华科技 0.328.660.03%
2025-06-30600282南钢股份 2.068.650.03%
2025-06-30600598北大荒 0.608.650.03%
2025-06-30688363华熙生物 0.178.640.03%
2025-06-30300529健帆生物 0.408.630.03%
2025-06-30603728鸣志电器 0.158.620.03%
2025-06-30000951中国重汽 0.498.610.03%
2025-06-30300601康泰生物 0.578.600.03%
2025-06-30600271航天信息 0.938.590.03%
2025-06-30300751迈为股份 0.128.570.03%
2025-06-30600754锦江酒店 0.388.530.03%
2025-06-30600739辽宁成大 0.788.530.03%
2025-06-30003031中瓷电子 0.168.510.03%
2025-06-30600764中国海防 0.258.500.03%
2025-06-30000559万向钱潮 1.118.490.03%
2025-06-30601918新集能源 1.318.460.03%
2025-06-30688561奇安信-U 0.258.420.03%
2025-06-30600737中粮糖业 0.898.410.03%
2025-06-30300888稳健医疗 0.208.380.03%
2025-06-30002429兆驰股份 1.918.370.03%
2025-06-30600329达仁堂 0.258.340.03%
2025-06-30600582天地科技 1.398.330.03%
2025-06-30603688石英股份 0.248.280.03%
2025-06-30601333广深铁路 2.858.240.03%
2025-06-30300070碧水源 1.838.240.03%
2025-06-30002120韵达股份 1.228.170.03%
2025-06-30601866中远海发 3.308.150.03%
2025-06-30603341龙旗科技 0.208.130.03%
2025-06-30688778厦钨新能 0.148.070.03%
2025-06-30601231环旭电子 0.558.050.03%
2025-06-30600867通化东宝 0.988.040.03%
2025-06-30688676金盘科技 0.247.980.03%
2025-06-30002430杭氧股份 0.417.960.03%
2025-06-30600995南网储能 0.817.920.03%
2025-06-30600258首旅酒店 0.567.910.03%
2025-06-30600566济川药业 0.307.900.03%
2025-06-30601098中南传媒 0.607.870.03%
2025-06-30688772珠海冠宇 0.557.820.03%
2025-06-30600707彩虹股份 1.217.820.03%
2025-06-30601212白银有色 2.497.790.03%
2025-06-30300735光弘科技 0.317.780.03%
2025-06-30000032深桑达A 0.387.690.03%
2025-06-30300573兴齐眼药 0.157.660.03%
2025-06-30301498乖宝宠物 0.077.660.03%
2025-06-30688318财富趋势 0.077.650.03%
2025-06-30000027深圳能源 1.207.630.03%
2025-06-30600578京能电力 1.697.590.03%
2025-06-30603529爱玛科技 0.227.570.03%
2025-06-30000709河钢股份 3.477.500.03%
2025-06-30603858步长制药 0.467.470.03%
2025-06-30600906财达证券 1.097.430.03%
2025-06-30002299圣农发展 0.527.430.03%
2025-06-30002508老板电器 0.397.410.03%
2025-06-30600848上海临港 0.827.410.03%
2025-06-30000967盈峰环境 1.067.370.03%
2025-06-30000883湖北能源 1.637.350.03%
2025-06-30600546山煤国际 0.847.330.03%
2025-06-30600517国网英大 1.437.290.03%
2025-06-30601399国机重装 2.437.290.03%
2025-06-30002670国盛金控 0.487.220.03%
2025-06-30600959江苏有线 2.097.190.03%
2025-06-30601928凤凰传媒 0.647.150.02%
2025-06-30002831裕同科技 0.307.030.02%
2025-06-30600968海油发展 1.716.980.02%
2025-06-30601156东航物流 0.536.940.02%
2025-06-30600808马钢股份 2.006.900.02%
2025-06-30000825太钢不锈 1.926.890.02%
2025-06-30300595欧普康视 0.456.870.02%
2025-06-30600528中铁工业 0.936.860.02%
2025-06-30000739普洛药业 0.496.860.02%
2025-06-30300979华利集团 0.136.830.02%
2025-06-30603225新凤鸣 0.646.820.02%
2025-06-30601636旗滨集团 1.366.810.02%
2025-06-30603565中谷物流 0.716.780.02%
2025-06-30600977中国电影 0.636.750.02%
2025-06-30603650彤程新材 0.216.750.02%
2025-06-30601118海南橡胶 1.436.750.02%
2025-06-30002266浙富控股 2.196.750.02%
2025-06-30301301川宁生物 0.566.740.02%
2025-06-30601808中海油服 0.496.740.02%
2025-06-30002572索菲亚 0.486.720.02%
2025-06-30601608中信重工 1.536.690.02%
2025-06-30600871石化油服 3.416.650.02%
2025-06-30300957贝泰妮 0.156.630.02%
2025-06-30600801华新水泥 0.566.630.02%
2025-06-30000543皖能电力 0.946.580.02%
2025-06-30601598中国外运 1.336.560.02%
2025-06-30000582北部湾港 0.796.520.02%
2025-06-30688702盛科通信-U 0.116.510.02%
2025-06-30600056中国医药 0.636.490.02%
2025-06-30688387信科移动-U 1.146.450.02%
2025-06-30601106中国一重 2.306.440.02%
2025-06-30600062华润双鹤 0.346.340.02%
2025-06-30000785居然智家 2.086.340.02%
2025-06-30688563航材股份 0.116.340.02%
2025-06-30600377宁沪高速 0.416.290.02%
2025-06-30603233大参林 0.386.190.02%
2025-06-30600925苏能股份 1.166.070.02%
2025-06-30600373中文传媒 0.596.060.02%
2025-06-30002153石基信息 0.696.010.02%
2025-06-30688281华秦科技 0.105.970.02%
2025-06-30601965中国汽研 0.335.860.02%
2025-06-30000537中绿电 0.705.850.02%
2025-06-30600606绿地控股 3.545.770.02%
2025-06-30000800一汽解放 0.845.760.02%
2025-06-30000429粤高速A 0.435.730.02%
2025-06-30603658安图生物 0.155.550.02%
2025-06-30600361创新新材 1.395.550.02%
2025-06-30601568北元集团 1.345.540.02%
2025-06-30002372伟星新材 0.535.490.02%
2025-06-30688425铁建重工 1.345.480.02%
2025-06-30001286陕西能源 0.635.480.02%
2025-06-30688349三一重能 0.225.480.02%
2025-06-30600612老凤祥 0.115.470.02%
2025-06-30600098广州发展 0.875.440.02%
2025-06-30600688上海石化 1.855.270.02%
2025-06-30003022联泓新科 0.335.220.02%
2025-06-30301165锐捷网络 0.085.160.02%
2025-06-30000937冀中能源 0.885.060.02%
2025-06-30601019山东出版 0.524.920.02%
2025-06-30001391国货航 0.724.850.02%
2025-06-30688411海博思创 0.064.770.02%
2025-06-30688100威胜信息 0.134.730.02%
2025-06-30002608江苏国信 0.644.690.02%
2025-06-30601139深圳燃气 0.734.640.02%
2025-06-30000898鞍钢股份 1.994.620.02%
2025-06-30600032浙江新能 0.614.610.02%
2025-06-30688248南网科技 0.154.580.02%
2025-06-30600339中油工程 1.404.580.02%
2025-06-30603707健友股份 0.414.530.02%
2025-06-30600720中交设计 0.584.480.02%
2025-06-30000959首钢股份 1.314.450.02%
2025-06-30600928西安银行 1.124.390.02%
2025-06-30003035南网能源 0.954.360.02%
2025-06-30603556海兴电力 0.174.330.02%
2025-06-30600295鄂尔多斯 0.494.270.01%
2025-06-30301267华厦眼科 0.224.220.01%
2025-06-30688475萤石网络 0.134.220.01%
2025-06-30688172燕东微 0.214.210.01%
2025-06-30601228广州港 1.274.100.01%
2025-06-30002461珠江啤酒 0.364.060.01%
2025-06-30603786科博达 0.073.880.01%
2025-06-30600007中国国贸 0.183.700.01%
2025-06-30688375国博电子 0.063.700.01%
2025-06-30600927永安期货 0.253.700.01%
2025-06-30688032禾迈股份 0.043.650.01%
2025-06-30002563森马服饰 0.683.580.01%
2025-06-30688775影石创新 0.023.570.01%
2025-06-30601061中信金属 0.453.560.01%
2025-06-30000539粤电力A 0.753.410.01%
2025-06-30603826坤彩科技 0.173.330.01%
2025-06-30002945华林证券 0.233.310.01%
2025-06-30300140节能环境 0.523.210.01%
2025-06-30600299安迪苏 0.333.180.01%
2025-06-30688819天能股份 0.113.130.01%
2025-06-30001213中铁特货 0.753.050.01%
2025-06-30601921浙版传媒 0.372.980.01%
2025-06-30601858中国科传 0.142.720.01%
2025-06-30688545兴福电子 0.102.710.01%
2025-06-30301458钧崴电子 0.072.410.01%
2025-06-30301678新恒汇 0.042.260.01%
2025-06-30601158重庆水务 0.482.230.01%
2025-06-30688153唯捷创芯 0.072.130.01%
2025-06-30001289龙源电力 0.132.100.01%
2025-06-30600956新天绿能 0.272.080.01%
2025-06-30301275汉朔科技 0.031.960.01%
2025-06-30688583思看科技 0.021.850.01%
2025-06-30001389广合科技 0.031.760.01%
2025-06-30301602超研股份 0.071.660.01%
2025-06-30688295中复神鹰 0.081.600.01%
2025-06-30001388信通电子 0.091.540.01%
2025-06-30301535浙江华远 0.071.530.01%
2025-06-30301479弘景光电 0.021.530.01%
2025-06-30301662宏工科技 0.011.510.01%
2025-06-30301501恒鑫生活 0.031.500.01%
2025-06-30603868飞科电器 0.041.430.00%
2025-06-30301658首航新能 0.041.340.00%
2025-06-30688758赛分科技 0.081.330.00%
2025-06-30603072天和磁材 0.021.240.00%
2025-06-30301665泰禾股份 0.041.200.00%
2025-06-30001356富岭股份 0.071.030.00%
2025-06-30301590优优绿能 0.010.970.00%
2025-06-30688755汉邦科技 0.020.950.00%
2025-06-30301173毓恬冠佳 0.020.800.00%
2025-06-30301595太力科技 0.020.750.00%
2025-06-30301636泽润新能 0.010.720.00%
2025-06-30301560众捷汽车 0.020.670.00%
2025-06-30603210泰鸿万立 0.030.600.00%
2025-06-30603014威高血净 0.010.490.00%
2025-06-30603271永杰新材 0.010.460.00%
2025-06-30603202天有为 0.000.450.00%
2025-06-30603124江南新材 0.010.430.00%
2025-06-30603257中国瑞林 0.010.410.00%
2025-06-30001395亚联机械 0.010.380.00%
2025-06-30603409汇通控股 0.010.340.00%
2025-06-30603382海阳科技 0.010.330.00%
2025-06-30603400华之杰 0.010.330.00%
2025-06-30001335信凯科技 0.010.310.00%
2025-06-30603120肯特催化 0.010.290.00%

转至中证800ETF(515810)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。