免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 富安娜(002327)广东省
上涨家数:422下跌家数:438平均涨幅:+0.28%更新时间：2026-04-13 10:01 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利扬芯片 | 35.63 | -170.67 | +20.01% | | *ST汇科 | 16.28 | -349.41 | +19.97% | | 富满微 | 47.97 | -44.97 | +12.87% | | 智立方 | 127.50 | 181.65 | +11.82% | | 珠江钢琴 | 5.80 | -21.07 | +10.06% | | 科瑞技术 | 41.36 | 78.45 | +10.00% | | 华盛昌 | 58.31 | 118.20 | +10.00% | | 飞亚达 | 16.41 | 76.26 | +9.99% | | 奥尼电子 | 62.41 | -51.17 | +8.88% | | 杰美特 | 69.46 | -315.93 | +8.18% | | 蘅东光 | 428.10 | 111.67 | +7.56% | | 国民技术 | 23.48 | -137.95 | +7.51% | | 美丽生态 | 4.00 | 101.86 | +6.67% | | 杰恩设计 | 54.36 | -1365.31 | +6.63% | | 广东宏大 | 41.17 | 32.68 | +6.25% | | 越秀资本 | 8.87 | 12.64 | +5.85% | | 思泉新材 | 197.08 | 214.39 | +5.59% | | 申菱环境 | 115.60 | 250.49 | +5.53% | | 慧谷新材 | 118.93 | 36.30 | +5.39% | | 燕麦科技 | 62.11 | 66.36 | +5.09% | | 优利德 | 61.43 | 45.04 | +5.03% | | *ST原尚 | 27.73 | -44.74 | +5.00% | | 震有科技 | 42.92 | -227.33 | +4.99% | | ST英飞拓 | 5.09 | -15.21 | +4.95% | | 金富科技 | 33.79 | 87.08 | +4.78% | | 绿通科技 | 33.83 | 55.18 | +4.74% | | 深粮控股 | 8.28 | 29.43 | +4.68% | | 德明利 | 468.09 | 154.26 | +4.66% | | 雄塑科技 | 10.85 | -45.68 | +4.63% | | 生益电子 | 99.48 | 65.67 | +4.39% | | 超声电子 | 15.24 | 36.79 | +4.31% | | 鼎阳科技 | 48.48 | 54.26 | +4.24% | | *ST建艺 | 12.50 | -1.70 | +4.17% | | 和胜股份 | 26.32 | 65.44 | +4.16% | | 世联行 | 3.01 | -9.23 | +4.15% | | 宝莱特 | 15.10 | -60.41 | +4.14% | | 佰维存储 | 251.23 | 138.67 | +4.02% | | 安车检测 | 30.46 | -33.58 | +3.96% | | 飞荣达 | 34.18 | 57.71 | +3.95% | | 融捷股份 | 76.00 | 70.79 | +3.87% | | 易瑞生物 | 8.69 | 112.67 | +3.82% | | 禾信仪器 | 88.55 | -103.93 | +3.81% | | 太辰光 | 131.93 | 100.23 | +3.76% | | 佛塑科技 | 18.80 | 427.82 | +3.75% | | 博力威 | 52.52 | 95.07 | +3.73% | | 科创新源 | 71.79 | 270.24 | +3.65% | | 东阳光 | 32.56 | 355.72 | +3.63% | | *ST宝鹰 | 5.18 | 132.65 | +3.60% | | 必易微 | 48.14 | 278.42 | +3.57% | | 三孚新科 | 86.47 | -346.05 | +3.56% | | 中国长城 | 15.59 | -64.91 | +3.52% | | *ST清研 | 18.10 | -188.32 | +3.43% | | 同益股份 | 15.42 | -29.70 | +3.42% | | 广合科技 | 131.11 | 60.98 | +3.39% | | 胜宏科技 | 299.58 | 60.62 | +3.39% | | 利元亨 | 51.36 | -18.18 | +3.38% | | 朗特智能 | 31.82 | 33.73 | +3.38% | | 高澜股份 | 39.90 | 7797.35 | +3.37% | | 航新科技 | 17.21 | -43.65 | +3.36% | | 英维克 | 102.30 | 200.21 | +3.28% | | 中电港 | 27.28 | 59.95 | +3.26% | | 瑞松科技 | 65.33 | 671.15 | +3.21% | | 三环集团 | 61.50 | 45.01 | +3.15% | | 芳源股份 | 8.85 | -10.53 | +3.15% | | 信测标准 | 40.56 | 50.30 | +3.13% | | 芯海科技 | 31.82 | -43.48 | +3.08% | | 松炀资源 | 20.85 | -19.60 | +3.06% | | 凌玮科技 | 85.09 | 64.70 | +3.04% | | 比亚迪 | 104.68 | 29.26 | +2.96% | | 慧智微-U | 12.65 | -22.50 | +2.93% | | 明微电子 | 46.39 | -204.41 | +2.91% | | 特发服务 | 32.96 | 42.64 | +2.90% | | 星辉环材 | 39.55 | 116.53 | +2.86% | | ST得润 | 6.12 | -3.60 | +2.86% | | 爱施德 | 13.71 | 43.16 | +2.85% | | 云天励飞-U | 86.39 | -68.78 | +2.85% | | 彩讯股份 | 26.20 | 40.67 | +2.83% | | 顶固集创 | 27.69 | -36.91 | +2.82% | | 迅捷兴 | 28.13 | -167.67 | +2.81% | | 粤传媒 | 12.92 | 162.91 | +2.78% | | 奥海科技 | 52.89 | 27.92 | +2.78% | | ST中装 | 3.36 | -4.37 | +2.75% | | 依顿电子 | 12.95 | 27.77 | +2.70% | | 景旺电子 | 61.03 | 48.83 | +2.69% | | 深南电路 | 268.89 | 55.91 | +2.62% | | 鹏辉能源 | 58.66 | -148.81 | +2.59% | | 智动力 | 18.81 | -35.29 | +2.56% | | 铭普光磁 | 28.77 | -22.49 | +2.49% | | 大族数控 | 186.30 | 109.29 | +2.46% | | 铭利达 | 22.99 | -22.43 | +2.41% | | 亿纬锂能 | 70.73 | 35.88 | +2.39% | | 生益科技 | 62.66 | 54.17 | +2.37% | | 麦捷科技 | 12.18 | 32.07 | +2.27% | | 气派科技 | 29.01 | -44.17 | +2.22% | | 立讯精密 | 59.47 | 27.41 | +2.22% | | *ST和科 | 23.98 | -153.79 | +2.22% | | 朗坤科技 | 26.89 | 23.90 | +2.20% | | 风华高科 | 20.39 | 78.55 | +2.15% | | ST名家汇 | 4.77 | -100.63 | +2.14% | | 领益智造 | 13.90 | 44.40 | +2.13% | | 高乐股份 | 9.13 | -249.02 | +2.13% | | 江波龙 | 348.50 | 223.22 | +2.11% | | 珠海中富 | 4.39 | -38.27 | +2.09% | | 深南电A | 9.52 | 120.57 | +2.04% | | 华联控股 | 5.02 | 181.91 | +2.03% | | 硕贝德 | 27.16 | 193.16 | +2.03% | | 光华科技 | 18.41 | 82.39 | +1.99% | | 雄韬股份 | 30.84 | 139.82 | +1.95% | | 德方纳米 | 45.79 | -12.10 | +1.91% | | 三利谱 | 28.35 | 104.69 | +1.91% | | 共进股份 | 14.05 | -1503.72 | +1.89% | | 明阳电路 | 27.60 | 198.73 | +1.88% | | ST惠伦 | 8.85 | -9.31 | +1.84% | | 祥鑫科技 | 31.04 | 33.10 | +1.84% | | 路维光电 | 53.90 | 41.57 | +1.83% | | 盛视科技 | 34.62 | 71.86 | +1.82% | | 呈和科技 | 65.57 | 43.85 | +1.82% | | 铂科新材 | 83.79 | 63.43 | +1.81% | | 科达利 | 186.69 | 29.18 | +1.79% | | 蜂助手 | 34.77 | 56.25 | +1.76% | | 首航新能 | 42.83 | 113.70 | +1.73% | | 百奥泰 | 23.47 | -26.35 | +1.73% | | 温氏股份 | 16.78 | 13.86 | +1.70% | | 兆驰股份 | 10.39 | 38.24 | +1.66% | | 卡莱特 | 78.28 | 353.69 | +1.66% | | 南山控股 | 2.48 | -6.14 | +1.64% | | ST长园 | 5.59 | -5.87 | +1.64% | | 希荻微 | 14.52 | -34.97 | +1.61% | | 泰恩康 | 27.87 | 509.18 | +1.60% | | 深康佳Ａ | 3.18 | -2.87 | +1.60% | | 证通电子 | 7.72 | -12.22 | +1.58% | | 拉普拉斯 | 60.43 | 40.02 | +1.56% | | 乔锋智能 | 73.45 | 26.78 | +1.56% | | 奥飞数据 | 22.85 | 137.61 | +1.56% | | 穗恒运Ａ | 6.57 | 22.62 | +1.55% | | 粤海饲料 | 7.93 | 675.74 | +1.54% | | 四会富仕 | 41.64 | 52.17 | +1.54% | | 航宇微 | 17.87 | -36.50 | +1.53% | | 蓝箭电子 | 24.82 | -518.74 | +1.51% | | 实丰文化 | 17.53 | -54.75 | +1.51% | | 秋田微 | 39.14 | 57.82 | +1.50% | | 沃尔核材 | 25.00 | 30.60 | +1.50% | | 珈伟新能 | 4.80 | -16.41 | +1.48% | | 安凯微 | 11.04 | -37.11 | +1.47% | | 金百泽 | 27.61 | 119.37 | +1.47% | | 博杰股份 | 89.93 | 98.52 | +1.47% | | 捷邦科技 | 154.23 | -343.13 | +1.46% | | 大位科技 | 11.12 | 377.74 | +1.46% | | 奔朗新材 | 11.90 | 76.46 | +1.45% | | 金地集团 | 2.80 | -0.95 | +1.45% | | 华发股份 | 3.50 | -34.18 | +1.45% | | 兴森科技 | 23.27 | -1123.74 | +1.44% | | 壹连科技 | 89.66 | 30.28 | +1.43% | | 润贝航科 | 50.03 | 42.82 | +1.42% | | 万顺新材 | 7.18 | -26.72 | +1.41% | | 盛弘股份 | 48.05 | 31.57 | +1.37% | | 宏昌电子 | 11.09 | 327.48 | +1.37% | | 金逸影视 | 9.64 | 99.15 | +1.37% | | 大悦城 | 2.98 | -4.37 | +1.36% | | 国信证券 | 11.94 | 9.80 | +1.36% | | ST任子行 | 5.25 | -126.83 | +1.35% | | 魅视科技 | 36.15 | 54.41 | +1.35% | | 华侨城Ａ | 2.26 | -1.25 | +1.35% | | 博士眼镜 | 24.93 | 52.61 | +1.34% | | 海目星 | 55.94 | -11.15 | +1.34% | | 奥比中光-UW | 81.76 | 311.12 | +1.34% | | 安奈儿 | 19.03 | -40.68 | +1.33% | | 兆新股份 | 3.92 | -158.65 | +1.29% | | 天溯计量 | 77.70 | 41.97 | +1.29% | | 欧菲光 | 9.47 | 764.69 | +1.28% | | 协创数据 | 210.91 | 62.69 | +1.28% | | 强达电路 | 105.58 | 65.83 | +1.28% | | 美好医疗 | 26.42 | 47.85 | +1.26% | | 欣旺达 | 28.99 | 32.24 | +1.26% | | 韶能股份 | 6.46 | 131.18 | +1.25% | | 保利发展 | 5.67 | 66.18 | +1.25% | | 青木科技 | 60.25 | 56.93 | +1.24% | | 博敏电子 | 14.02 | -35.81 | +1.23% | | 崇达技术 | 14.87 | 59.39 | +1.23% | | 中科蓝讯 | 126.47 | 10.78 | +1.18% | | 新宙邦 | 64.52 | 44.20 | +1.18% | | 宏景科技 | 200.32 | 490.93 | +1.17% | | 勤上股份 | 4.32 | -18.97 | +1.17% | | 大为股份 | 34.26 | -520.83 | +1.15% | | 强瑞技术 | 168.66 | 130.09 | +1.15% | | 怡合达 | 25.75 | 33.09 | +1.14% | | 顺络电子 | 34.64 | 27.36 | +1.14% | | 迪生力 | 6.23 | 55.02 | +1.14% | | 小崧股份 | 9.79 | -12.69 | +1.14% | | 香江控股 | 1.79 | -66.26 | +1.13% | | 中国宝安 | 8.99 | 329.00 | +1.12% | | 深桑达Ａ | 18.09 | 139.56 | +1.12% | | *ST金比 | 7.40 | -155.33 | +1.09% | | 道氏技术 | 26.90 | 49.49 | +1.09% | | 深圳华强 | 28.89 | 65.27 | +1.08% | | 智光电气 | 15.01 | -49.65 | +1.08% | | 赢合科技 | 28.20 | 33.81 | +1.08% | | 捷佳伟创 | 109.16 | 11.09 | +1.07% | | 深物业A | 8.48 | 149.15 | +1.07% | | *ST仁东 | 9.46 | 29.74 | +1.07% | | 昊志机电 | 53.06 | 132.27 | +1.07% | | 招商积余 | 9.68 | 15.58 | +1.04% | | 鹏鼎控股 | 56.88 | 35.27 | +1.03% | | 南网数字 | 26.67 | 134.65 | +1.02% | | 联赢激光 | 25.93 | 51.39 | +1.01% | | 民爆光电 | 144.43 | 78.07 | +1.00% | | 万润科技 | 14.19 | 209.68 | +1.00% | | 润都股份 | 13.28 | -85.55 | +0.99% | | 冠昊生物 | 15.51 | 168.92 | +0.98% | | 科顺股份 | 6.27 | -112.17 | +0.97% | | 海能达 | 10.61 | -74.85 | +0.95% | | 杰创智能 | 48.06 | 5941.76 | +0.95% | | 中集集团 | 12.02 | 293.53 | +0.92% | | 豪恩汽电 | 133.82 | 164.27 | +0.92% | | 统联精密 | 46.01 | 262.84 | +0.90% | | 第一创业 | 7.88 | 32.05 | +0.90% | | 信邦智能 | 33.35 | -52521.68 | +0.88% | | 招商蛇口 | 8.06 | 70.98 | +0.88% | | 天际股份 | 36.00 | -14.28 | +0.87% | | 珠江股份 | 4.66 | 69.65 | +0.87% | | 可立克 | 22.46 | 37.18 | +0.85% | | 奥美森 | 22.52 | 29.89 | +0.85% | | *ST大晟 | 3.58 | -17.11 | +0.85% | | 好上好 | 29.66 | 116.10 | +0.82% | | 广日股份 | 9.93 | 12.27 | +0.81% | | 拾比佰 | 11.20 | 25.36 | +0.81% | | 亿道信息 | 42.50 | 302.18 | +0.81% | | 开普云 | 108.24 | 221.22 | +0.80% | | 南凌科技 | 25.26 | 133.37 | +0.80% | | 慧为智能 | 24.04 | -1178.73 | +0.80% | | 财富趋势 | 112.86 | 91.65 | +0.79% | | 金新农 | 5.09 | -45.85 | +0.79% | | 海南发展 | 12.83 | -21.20 | +0.79% | | 芭薇股份 | 12.86 | 31.34 | +0.78% | | 瑞立科密 | 52.95 | 28.78 | +0.78% | | 长城证券 | 9.14 | 15.29 | +0.77% | | 科达制造 | 18.34 | 26.87 | +0.77% | | 一博科技 | 33.02 | 312.74 | +0.76% | | 金马游乐 | 46.65 | 90.19 | +0.76% | | 粤电力Ａ | 5.41 | 47.34 | +0.74% | | 容大感光 | 35.18 | 111.09 | +0.74% | | 达实智能 | 2.71 | -13.16 | +0.74% | | 超讯通信 | 31.77 | -183.29 | +0.73% | | 多浦乐 | 61.00 | 62.67 | +0.73% | | 朗科科技 | 47.53 | 350.86 | +0.72% | | 瑞凌股份 | 8.42 | 36.38 | +0.72% | | 中炬高新 | 19.73 | 22.05 | +0.71% | | 东方锆业 | 12.72 | 38.37 | +0.71% | | 深科技 | 28.30 | 43.41 | +0.71% | | 特发信息 | 19.90 | -44.91 | +0.71% | | 凯中精密 | 15.70 | 22.10 | +0.71% | | ST福能 | 4.32 | 56.15 | +0.70% | | 广弘控股 | 5.77 | 32.44 | +0.70% | | 云从科技-UW | 13.00 | -27.19 | +0.70% | | 路畅科技 | 24.56 | -31.44 | +0.70% | | 世荣兆业 | 5.79 | 34.06 | +0.70% | | 正业科技 | 8.70 | -37.01 | +0.69% | | 驱动力 | 7.28 | 134.53 | +0.69% | | 群兴玩具 | 7.29 | -152.68 | +0.69% | | 力合科创 | 8.75 | 59.90 | +0.69% | | 金域医学 | 26.79 | -22.37 | +0.68% | | 广电运通 | 11.94 | 34.44 | +0.67% | | 致尚科技 | 168.53 | 126.98 | +0.67% | | 英集芯 | 21.14 | 51.68 | +0.67% | | 力合微 | 23.17 | 163.72 | +0.65% | | 宝新能源 | 4.64 | 10.81 | +0.65% | | 拓邦股份 | 12.38 | 42.42 | +0.65% | | 赛微微电 | 121.26 | 107.30 | +0.64% | | 南兴股份 | 20.52 | -20.87 | +0.64% | | 东瑞股份 | 12.78 | 144.53 | +0.63% | | 利和兴 | 22.64 | -71.39 | +0.62% | | 蒙泰高新 | 25.91 | -45.47 | +0.62% | | 格林美 | 8.14 | 33.90 | +0.62% | | 汇成真空 | 145.09 | 682.54 | +0.62% | | 中兴通讯 | 36.01 | 30.66 | +0.61% | | 华宝新能 | 66.00 | 51.70 | +0.61% | | 信宇人 | 21.63 | -14.66 | +0.60% | | 今天国际 | 11.68 | 22.55 | +0.60% | | 节能铁汉 | 1.69 | -1.76 | +0.60% | | 中微半导 | 45.66 | 64.33 | +0.59% | | 广田集团 | 1.70 | -54.07 | +0.59% | | 雷赛智能 | 39.48 | 57.33 | +0.59% | | 科瑞思 | 47.23 | 174.85 | +0.57% | | 奥特迅 | 8.93 | -28.02 | +0.56% | | 天健集团 | 3.63 | 21.73 | +0.55% | | 纳睿雷达 | 32.70 | 80.06 | +0.55% | | 深信服 | 106.07 | 116.54 | +0.55% | | 东箭科技 | 11.02 | 31.98 | +0.55% | | 海格通信 | 14.93 | -47.12 | +0.54% | | 普天科技 | 26.28 | 1703.60 | +0.54% | | 视源股份 | 34.38 | 23.61 | +0.53% | | 华测检测 | 15.39 | 25.48 | +0.52% | | 怡亚通 | 5.78 | 188.14 | +0.52% | | 万科Ａ | 3.91 | -0.53 | +0.51% | | 奇德新材 | 35.23 | 151.01 | +0.51% | | 惠泰医疗 | 261.79 | 44.99 | +0.51% | | 珠海冠宇 | 16.19 | 38.86 | +0.50% | | 国星光电 | 8.16 | -388.41 | +0.49% | | 天赐材料 | 46.95 | 70.28 | +0.49% | | 英威腾 | 8.37 | 33.06 | +0.48% | | 中金岭南 | 6.31 | 24.95 | +0.48% | | 炬芯科技 | 46.57 | 39.87 | +0.47% | | 博硕科技 | 38.29 | 33.49 | +0.47% | | 天德钰 | 21.50 | 42.08 | +0.47% | | 神州信息 | 15.09 | 260.94 | +0.47% | | 拓斯达 | 26.03 | 168.07 | +0.46% | | 德冠新材 | 23.95 | 39.82 | +0.46% | | 中洲控股 | 8.72 | -4.01 | +0.46% | | 马可波罗 | 19.64 | 18.74 | +0.46% | | 精艺股份 | 10.93 | 224.97 | +0.46% | | *ST赛隆 | 13.21 | -33.28 | +0.46% | | 深圳能源 | 6.66 | 17.18 | +0.45% | | 迈瑞医疗 | 158.89 | 23.68 | +0.45% | | 中集车辆 | 9.19 | 19.06 | +0.44% | | 新益昌 | 97.42 | -467.20 | +0.43% | | 南网科技 | 56.42 | 75.71 | +0.43% | | 欣锐科技 | 25.87 | -38.57 | +0.43% | | 长联科技 | 48.30 | 91.32 | +0.42% | | 金发科技 | 16.97 | 37.07 | +0.41% | | 宏工科技 | 140.78 | 89.53 | +0.41% | | 德赛电池 | 26.97 | 24.85 | +0.41% | | 珠江啤酒 | 9.95 | 24.37 | +0.40% | | 南网能源 | 7.56 | 82.65 | +0.40% | | 深圳新星 | 25.34 | -20.99 | +0.40% | | 新劲刚 | 22.93 | 307.05 | +0.39% | | 瑞华泰 | 20.44 | -51.59 | +0.39% | | 智迪科技 | 35.97 | 23.10 | +0.39% | | 佳隆股份 | 2.58 | 121.06 | +0.39% | | 阳普医疗 | 7.74 | 164.70 | +0.39% | | 易天股份 | 39.08 | -90.12 | +0.39% | | 锦龙股份 | 10.47 | 59.04 | +0.38% | | 兆威机电 | 100.18 | 105.38 | +0.38% | | 深科达 | 40.80 | -91.28 | +0.37% | | 神州数码 | 35.44 | 49.13 | +0.37% | | 永顺生物 | 8.25 | 54.39 | +0.36% | | 有方科技 | 41.75 | 43.88 | +0.36% | | 宜安科技 | 17.18 | -10742.34 | +0.35% | | 日丰股份 | 11.72 | 33.16 | +0.34% | | 广咨国际 | 14.68 | 23.23 | +0.34% | | 丝路视觉 | 17.79 | -8.01 | +0.34% | | *ST摩登 | 3.04 | -25.90 | +0.33% | | 信濠光电 | 21.51 | -18.61 | +0.33% | | 新城市 | 12.35 | -47.99 | +0.32% | | 国联水产 | 3.15 | -2.43 | +0.32% | | 光弘科技 | 22.06 | 51.96 | +0.32% | | ST长方 | 3.17 | -17.50 | +0.32% | | 安培龙 | 119.73 | 126.18 | +0.31% | | 红棉股份 | 3.25 | 75.17 | +0.31% | | 盛路通信 | 9.89 | -12.37 | +0.30% | | 宇瞳光学 | 30.06 | 47.21 | +0.30% | | 骏亚科技 | 13.99 | -38.84 | +0.29% | | 佛燃能源 | 14.00 | 17.64 | +0.29% | | 广州发展 | 7.18 | 10.93 | +0.28% | | 沃特股份 | 21.83 | 138.03 | +0.28% | | 广汽集团 | 7.29 | -8.46 | +0.28% | | 贤丰控股 | 3.76 | -53.70 | +0.27% | | 智微智能 | 64.26 | 93.34 | +0.27% | | 赛意信息 | 19.02 | 107.39 | +0.26% | | 英唐智控 | 15.46 | 437.95 | +0.26% | | 达瑞电子 | 58.21 | 26.86 | +0.26% | | 纬达光电 | 15.72 | -123.19 | +0.26% | | 星源材质 | 15.76 | 583.16 | +0.25% | | 格林精密 | 11.92 | 195.73 | +0.25% | | 汉宇集团 | 11.94 | 30.49 | +0.25% | | 方邦股份 | 88.24 | -92.38 | +0.25% | | 汇顶科技 | 68.80 | 38.28 | +0.25% | | 特力Ａ | 16.21 | 45.93 | +0.25% | | 天源迪科 | 12.18 | 253.00 | +0.25% | | 英搏尔 | 24.65 | 44.70 | +0.24% | | 深天马Ａ | 8.32 | 122.17 | +0.24% | | 佳士科技 | 8.62 | 20.72 | +0.23% | | 龙图光罩 | 39.53 | 94.09 | +0.23% | | 三旺通信 | 35.33 | 106.45 | +0.23% | | 南玻Ａ | 4.50 | -37.07 | +0.22% | | 全新好 | 13.71 | 83.82 | +0.22% | | 广发证券 | 18.91 | 10.80 | +0.21% | | 美联新材 | 9.50 | -95.94 | +0.21% | | 维力医疗 | 14.25 | 17.02 | +0.21% | | 辰奕智能 | 33.74 | 76.55 | +0.21% | | 钧崴电子 | 34.70 | 71.96 | +0.20% | | 中信证券 | 25.95 | 11.40 | +0.19% | | 高新兴 | 5.36 | -73.20 | +0.19% | | 银之杰 | 38.24 | -215.29 | +0.18% | | 熵基科技 | 34.16 | 42.18 | +0.18% | | 中信海直 | 17.21 | 43.25 | +0.17% | | 东方精工 | 17.41 | 29.22 | +0.17% | | 周大生 | 11.77 | 12.32 | +0.17% | | 凡拓数创 | 29.73 | -19.63 | +0.17% | | 宜通世纪 | 6.16 | 496.03 | +0.16% | | 凯格精机 | 160.70 | 115.74 | +0.16% | | 广和通 | 25.28 | 65.51 | +0.16% | | 远光软件 | 6.35 | 39.66 | +0.16% | | 新宏泽 | 12.74 | 51.51 | +0.16% | | 乐心医疗 | 13.29 | 35.43 | +0.15% | | 金明精机 | 6.74 | 1626.11 | +0.15% | | 金银河 | 42.09 | -123.96 | +0.14% | | 卓翼科技 | 7.33 | -16.63 | +0.14% | | 天融信 | 7.45 | 522.13 | +0.13% | | 华研精机 | 37.88 | 38.51 | +0.13% | | 微芯生物 | 30.49 | 265.02 | +0.13% | | 毅昌科技 | 7.69 | 51.73 | +0.13% | | 东华能源 | 7.97 | 32.38 | +0.13% | | 浩洋股份 | 34.01 | 24.22 | +0.12% | | 国义招标 | 9.56 | 33.40 | +0.10% | | 信维通信 | 64.05 | 100.79 | +0.09% | | 弘景光电 | 97.50 | 48.03 | +0.08% | | ST中青宝 | 12.61 | -75.63 | +0.08% | | 中京电子 | 12.66 | 243.58 | +0.08% | | 开立医疗 | 26.43 | 170.89 | +0.08% | | 维海德 | 26.75 | 29.65 | +0.07% | | 清溢光电 | 27.53 | 46.31 | +0.07% | | 南风股份 | 13.85 | 100.77 | +0.07% | | 佳禾智能 | 14.35 | -2781.98 | +0.07% | | 华锋股份 | 14.70 | 44.43 | +0.07% | | 信立泰 | 62.96 | 104.36 | +0.06% | | 南特科技 | 15.74 | 21.39 | +0.06% | | 明阳智能 | 16.56 | 123.45 | +0.06% | | 健帆生物 | 17.59 | 29.16 | +0.06% | | 海信家电 | 22.26 | 9.67 | +0.04% | | 裕同科技 | 37.66 | 23.50 | +0.03% | | 恒运昌 | 293.39 | 140.33 | +0.02% | | 聚胶股份 | 45.94 | 24.15 | +0.02% | | 深中华A | 6.86 | 117.14 | 0.00% | | 皇庭国际 | 1.82 | -0.76 | 0.00% | | 深赛格 | 8.06 | 143.00 | 0.00% | | 华控赛格 | 3.33 | -32.08 | 0.00% | | 顺钠股份 | 14.62 | 97.79 | 0.00% | | 佛山照明 | 5.67 | 25.90 | 0.00% | | 甘化科工 | 9.44 | 52.81 | 0.00% | | 中南股份 | 2.44 | -14.07 | 0.00% | | 东莞控股 | 9.89 | 12.48 | 0.00% | | 珠免集团 | 5.77 | -7.30 | 0.00% | | 梅雁吉祥 | 3.51 | -68.62 | 0.00% | | 国光电器 | 11.86 | 238.52 | 0.00% | | *ST星光 | 2.14 | -92.27 | 0.00% | | 信隆健康 | 6.38 | -46.82 | 0.00% | | 纳思达 | 16.88 | -34.88 | 0.00% | | 拓日新能 | 5.71 | -62.28 | 0.00% | | 塔牌集团 | 9.39 | 17.39 | 0.00% | | 招商证券 | 15.88 | 11.18 | 0.00% | | 赫美集团 | 3.48 | 114.21 | 0.00% | | 创世纪 | 7.56 | 87.86 | 0.00% | | 凯撒文化 | 3.29 | -5.83 | 0.00% | | 理邦仪器 | 14.75 | 27.97 | 0.00% | | 普邦股份 | 2.36 | -8.35 | 0.00% | | 奋达科技 | 5.31 | -220.13 | 0.00% | | 易事特 | 6.19 | 186.07 | 0.00% | | ST岭南 | 1.64 | -3.24 | 0.00% | | 登云股份 | 14.81 | -129.89 | 0.00% | | 文科股份 | 3.82 | -21.87 | 0.00% | | 方大集团 | 3.51 | -7.31 | 0.00% | | 绿亨科技 | 7.55 | 36.45 | 0.00% | | 华阳国际 | 14.02 | 32.71 | 0.00% | | 箭牌家居 | 7.44 | 106.88 | 0.00% | | 全志科技 | 38.43 | 121.01 | -0.03% | | 同宇新材 | 237.91 | 69.96 | -0.04% | | 深城交 | 21.34 | 125.59 | -0.05% | | 深水规院 | 20.66 | 63.53 | -0.05% | | 影石创新 | 192.98 | 80.27 | -0.05% | | 必贝特-U | 37.66 | -302.66 | -0.05% | | 江龙船艇 | 16.02 | -121.42 | -0.06% | | 王子新材 | 14.88 | -87.67 | -0.07% | | 中达安 | 13.95 | -38.59 | -0.07% | | 同兴达 | 13.90 | -82.30 | -0.07% | | 金太阳 | 39.25 | -343.22 | -0.08% | | 粤高速Ａ | 12.52 | 14.53 | -0.08% | | 智信精密 | 45.99 | 66.01 | -0.09% | | 招商港口 | 21.61 | 11.63 | -0.09% | | 宝明科技 | 51.80 | -1182.92 | -0.10% | | 银禧科技 | 9.82 | 42.02 | -0.10% | | 朗科智能 | 9.80 | 83.54 | -0.10% | | 美格智能 | 38.50 | 81.47 | -0.10% | | 大洋电机 | 9.34 | 21.26 | -0.11% | | 德生科技 | 9.09 | 247.56 | -0.11% | | 日海智能 | 8.65 | -29.68 | -0.12% | | 茂硕电源 | 8.61 | -13.11 | -0.12% | | 聚赛龙 | 42.21 | 46.31 | -0.12% | | 稳健医疗 | 32.78 | 21.83 | -0.12% | | 三态股份 | 8.12 | 1994.06 | -0.12% | | 燕塘乳业 | 16.14 | 44.07 | -0.12% | | 同为股份 | 15.75 | 20.24 | -0.13% | | 奥飞娱乐 | 7.82 | -37.79 | -0.13% | | 永兴股份 | 14.58 | 15.25 | -0.14% | | 农产品 | 7.22 | 43.07 | -0.14% | | 银宝山新 | 7.15 | -22.89 | -0.14% | | 贝仕达克 | 14.09 | 360.57 | -0.14% | | 万里马 | 7.01 | -16.11 | -0.14% | | 海洋王 | 7.00 | -37.46 | -0.14% | | 广东建科 | 20.52 | 61.65 | -0.15% | | 浩云科技 | 6.74 | -67.81 | -0.15% | | 派特尔 | 13.23 | 63.00 | -0.15% | | 遥望科技 | 6.44 | -5.98 | -0.16% | | 艾比森 | 19.27 | 28.24 | -0.16% | | 和而泰 | 31.57 | 47.71 | -0.16% | | 豪鹏科技 | 69.42 | 34.16 | -0.16% | | 广百股份 | 6.30 | -45.92 | -0.16% | | 东鹏控股 | 6.29 | 19.73 | -0.16% | | 巨轮智能 | 6.16 | -44.58 | -0.16% | | 小熊电器 | 42.73 | 16.96 | -0.16% | | 通达电气 | 11.87 | 65.44 | -0.17% | | 精智达 | 277.11 | 398.21 | -0.17% | | 英诺激光 | 58.69 | 208.33 | -0.17% | | 漫步者 | 11.48 | 23.68 | -0.17% | | 科恒股份 | 11.02 | -13.89 | -0.18% | | 德联集团 | 5.45 | 61.00 | -0.18% | | 珠海港 | 5.34 | 16.28 | -0.19% | | 正弦电气 | 26.03 | 55.71 | -0.19% | | 达意隆 | 15.52 | 23.56 | -0.19% | | 京基智农 | 15.32 | 53.16 | -0.20% | | 全通教育 | 4.94 | -26.26 | -0.20% | | 索菱股份 | 4.86 | -76.25 | -0.21% | | 奥迪威 | 24.10 | 36.18 | -0.21% | | 光峰科技 | 14.37 | -43.86 | -0.21% | | 坚朗五金 | 19.09 | -67.26 | -0.21% | | 美的集团 | 76.25 | 13.19 | -0.21% | | 鸿智科技 | 14.28 | 36.64 | -0.21% | | 安居宝 | 4.71 | -41.51 | -0.21% | | 德尔玛 | 9.31 | 33.80 | -0.21% | | 惠威科技 | 18.48 | 161.74 | -0.22% | | 永顺泰 | 13.65 | 20.59 | -0.22% | | 华金资本 | 13.63 | 20.99 | -0.22% | | 新媒股份 | 40.06 | 13.82 | -0.22% | | 矽电股份 | 259.97 | 207.91 | -0.23% | | 鸿富瀚 | 146.63 | 162.22 | -0.23% | | 民德电子 | 21.49 | -32.00 | -0.23% | | 电连技术 | 42.72 | 33.83 | -0.23% | | 嘉诚国际 | 8.45 | 23.04 | -0.24% | | 天亿马 | 50.06 | 446.84 | -0.24% | | 南华仪器 | 12.51 | -429.22 | -0.24% | | 联得装备 | 32.66 | 41.90 | -0.24% | | 康冠科技 | 20.40 | 18.45 | -0.24% | | 迪阿股份 | 28.29 | 83.64 | -0.25% | | 工业富联 | 56.38 | 31.71 | -0.25% | | 德瑞锂电 | 24.03 | 15.61 | -0.25% | | 绿色动力 | 7.93 | 18.37 | -0.25% | | 欢乐家 | 19.82 | 196.28 | -0.25% | | 三雄极光 | 11.63 | -136.69 | -0.26% | | 海鸥住工 | 3.80 | -13.52 | -0.26% | | 广东鸿图 | 11.15 | 20.69 | -0.27% | | 劲嘉股份 | 3.65 | -250.71 | -0.27% | | 中国电研 | 25.53 | 19.39 | -0.27% | | 汤臣倍健 | 10.92 | 23.62 | -0.27% | | 迪森股份 | 7.06 | 66.67 | -0.28% | | 尚荣医疗 | 3.50 | -107.33 | -0.28% | | 洲明科技 | 6.98 | 77.18 | -0.29% | | 瑞德智能 | 27.88 | 71.23 | -0.29% | | 绿联科技 | 75.88 | 44.68 | -0.29% | | 科思科技 | 57.71 | -31.10 | -0.29% | | 宏川智慧 | 13.30 | -119.17 | -0.30% | | 南极光 | 22.60 | 38.03 | -0.31% | | 山水比德 | 35.06 | -110.44 | -0.31% | | 索菲亚 | 12.50 | 10.64 | -0.32% | | 普门科技 | 12.49 | 28.76 | -0.32% | | 鹿山新材 | 21.52 | -1429.29 | -0.32% | | 雷曼光电 | 9.19 | -97.16 | -0.33% | | 碧兴物联 | 21.38 | -19.65 | -0.33% | | TCL智家 | 9.15 | 8.83 | -0.33% | | 德赛西威 | 106.27 | 25.85 | -0.33% | | 贝特瑞 | 29.98 | 33.24 | -0.33% | | 显盈科技 | 32.92 | 2403.30 | -0.33% | | 白云机场 | 8.90 | 16.94 | -0.34% | | *ST宇顺 | 26.42 | -534.00 | -0.34% | | 思林杰 | 40.81 | 1426.84 | -0.34% | | 深深房Ａ | 20.30 | 205.46 | -0.34% | | 美芝股份 | 11.21 | -6.30 | -0.36% | | 平安银行 | 11.05 | 5.03 | -0.36% | | 实益达 | 8.25 | -237.38 | -0.36% | | 九联科技 | 8.24 | -26.32 | -0.36% | | 鑫汇科 | 19.18 | 134.37 | -0.36% | | 中远通 | 18.89 | -50.30 | -0.37% | | 华大智造 | 50.86 | -82.43 | -0.37% | | 唯特偶 | 50.73 | 73.56 | -0.37% | | 万讯自控 | 7.91 | -23.82 | -0.38% | | 美信科技 | 63.10 | 99.56 | -0.38% | | 天元股份 | 13.11 | 36.74 | -0.38% | | 北鼎股份 | 10.33 | 29.69 | -0.39% | | 科陆电子 | 7.73 | -82.18 | -0.39% | | 长盈精密 | 33.43 | 70.52 | -0.39% | | 仙乐健康 | 20.53 | 18.28 | -0.39% | | 广电计量 | 20.53 | 30.82 | -0.39% | | 飞马国际 | 2.56 | 734.61 | -0.39% | | 中望软件 | 52.88 | 726.54 | -0.40% | | 顺控发展 | 14.72 | 33.36 | -0.41% | | 联建光电 | 7.32 | 127.75 | -0.41% | | 英联股份 | 14.52 | -951.43 | -0.41% | | 三和管桩 | 7.14 | 50.39 | -0.42% | | 金禄电子 | 37.68 | 63.00 | -0.42% | | 康泰生物 | 14.12 | -157.26 | -0.42% | | 雅达股份 | 9.31 | 55.51 | -0.43% | | 亚钾国际 | 60.42 | 31.10 | -0.44% | | 瑞丰光电 | 6.70 | 122.94 | -0.45% | | 汉维科技 | 11.07 | 238.79 | -0.45% | | 好太太 | 15.36 | 30.71 | -0.45% | | 东江环保 | 4.33 | -3.89 | -0.46% | | 德美化工 | 8.64 | 35.25 | -0.46% | | 金证股份 | 12.94 | -84.87 | -0.46% | | 省广集团 | 8.59 | 166.45 | -0.46% | | 溢多利 | 6.40 | 483.70 | -0.47% | | 曼恩斯特 | 44.72 | -93.36 | -0.47% | | 锦好医疗 | 16.94 | 61.01 | -0.47% | | 超频三 | 6.24 | -7.73 | -0.48% | | 昌红科技 | 16.58 | 136.70 | -0.48% | | 翔鹭钨业 | 32.71 | 74.47 | -0.49% | | 尚品宅配 | 12.20 | -15.16 | -0.49% | | 中海达 | 8.11 | -184.82 | -0.49% | | 因赛集团 | 35.75 | -108.83 | -0.50% | | 深圳瑞捷 | 19.77 | -200.73 | -0.50% | | 智莱科技 | 13.78 | 39.97 | -0.51% | | 雷柏科技 | 15.55 | 405.34 | -0.51% | | 优优绿能 | 181.91 | 41.17 | -0.51% | | 固高科技 | 30.66 | 186.87 | -0.52% | | 佳都科技 | 5.65 | 69.30 | -0.53% | | 天虹股份 | 5.63 | 79.11 | -0.53% | | 海天味业 | 41.13 | 34.20 | -0.53% | | 洪兴股份 | 20.52 | 105.43 | -0.53% | | 友讯达 | 13.01 | 22.81 | -0.54% | | 科信技术 | 14.85 | -25.51 | -0.54% | | 远望谷 | 7.42 | 50.26 | -0.54% | | 洁特生物 | 16.50 | 48.04 | -0.54% | | 宏辉果蔬 | 9.12 | 574.29 | -0.55% | | 法本信息 | 18.20 | 73.59 | -0.55% | | 岭南控股 | 10.79 | 103.22 | -0.55% | | 奥雅股份 | 37.69 | -10.92 | -0.55% | | 快意电梯 | 10.75 | 36.49 | -0.56% | | 华鹏飞 | 5.37 | -9043.78 | -0.56% | | 崧盛股份 | 37.58 | -198.08 | -0.56% | | 翰宇药业 | 21.41 | -280.16 | -0.56% | | 欧莱新材 | 31.85 | -2430.74 | -0.56% | | 广哈通信 | 24.71 | 72.32 | -0.56% | | 中富电路 | 97.07 | 534.30 | -0.56% | | 金奥博 | 14.01 | 27.90 | -0.57% | | 康美药业 | 1.75 | 1454.32 | -0.57% | | 朝阳科技 | 24.46 | 45.59 | -0.57% | | 电声股份 | 10.30 | 105.29 | -0.58% | | 顺威股份 | 6.81 | 69.83 | -0.58% | | 炬申股份 | 16.95 | 38.61 | -0.59% | | 美盈森 | 3.36 | 19.72 | -0.59% | | 捷顺科技 | 8.35 | 89.59 | -0.60% | | 众业达 | 10.01 | 25.91 | -0.60% | | 中顺洁柔 | 8.34 | 42.27 | -0.60% | | 华大基因 | 40.01 | -20.92 | -0.60% | | 峰岹科技 | 169.46 | 89.10 | -0.60% | | 联合光电 | 16.61 | -207.20 | -0.60% | | 建科院 | 14.93 | -23.77 | -0.60% | | 欧陆通 | 312.08 | 102.17 | -0.61% | | 格力电器 | 37.11 | 6.56 | -0.62% | | 拉芳家化 | 15.92 | -5044.55 | -0.62% | | 中山公用 | 10.98 | 11.70 | -0.63% | | 奥普特 | 101.08 | 66.36 | -0.64% | | 金三江 | 13.99 | 46.90 | -0.64% | | 大族激光 | 76.06 | 69.23 | -0.64% | | 蓝海华腾 | 17.03 | 65.24 | -0.64% | | 智度股份 | 7.72 | 55.04 | -0.64% | | 众生药业 | 18.48 | -79.58 | -0.65% | | 莱尔科技 | 36.70 | 139.23 | -0.65% | | 则成电子 | 21.36 | 147.94 | -0.65% | | 莱宝高科 | 10.65 | 30.67 | -0.65% | | 海川智能 | 51.72 | 260.37 | -0.65% | | 名雕股份 | 21.25 | 69.99 | -0.65% | | 香山股份 | 36.34 | 50.56 | -0.66% | | 深纺织Ａ | 12.09 | 89.51 | -0.66% | | 茂化实华 | 4.47 | -37.12 | -0.67% | | 东方嘉盛 | 13.37 | 32.91 | -0.67% | | 达安基因 | 5.93 | -14.76 | -0.67% | | 天威视讯 | 7.38 | -100.88 | -0.67% | | 捷荣技术 | 11.80 | -7.19 | -0.67% | | 英可瑞 | 16.20 | -30.43 | -0.67% | | 海大集团 | 48.37 | 16.02 | -0.68% | | 地铁设计 | 13.12 | 12.98 | -0.68% | | 好莱客 | 13.09 | 194.90 | -0.68% | | 招商银行 | 38.94 | 6.54 | -0.69% | | 博盈特焊 | 50.45 | 146.53 | -0.69% | | 华利集团 | 43.09 | 15.68 | -0.69% | | 蕾奥规划 | 14.34 | -422.15 | -0.69% | | 白云山 | 22.76 | 12.40 | -0.70% | | 超研股份 | 19.73 | 59.43 | -0.70% | | 广聚能源 | 9.86 | 85.74 | -0.70% | | 伊之密 | 25.20 | 17.07 | -0.71% | | 海普瑞 | 11.20 | 47.02 | -0.71% | | 惠云钛业 | 8.36 | -175.43 | -0.71% | | 健康元 | 11.07 | 15.16 | -0.72% | | 齐心集团 | 6.87 | 110.96 | -0.72% | | 深圳机场 | 6.82 | 23.94 | -0.73% | | 恒申新材 | 5.38 | -32.44 | -0.74% | | 云里物里 | 20.01 | 183.31 | -0.74% | | 新亚电缆 | 19.97 | 67.59 | -0.75% | | 比音勒芬 | 17.28 | 15.45 | -0.75% | | 中荣股份 | 19.71 | 23.00 | -0.76% | | 创益通 | 53.59 | 303.03 | -0.76% | | 安达智能 | 265.67 | -184.37 | -0.76% | | 赢时胜 | 18.14 | -30.01 | -0.77% | | 中天精装 | 25.75 | -13.61 | -0.77% | | *ST四通 | 8.95 | -55.87 | -0.78% | | 广州酒家 | 15.33 | 17.87 | -0.78% | | 万孚生物 | 17.82 | 32.15 | -0.78% | | 中金辐照 | 16.37 | 42.05 | -0.79% | | 乐通股份 | 11.19 | -1241.56 | -0.80% | | 广东建工 | 3.72 | 12.91 | -0.80% | | 郑中设计 | 13.54 | 30.68 | -0.81% | | 亚辉龙 | 14.73 | 58.73 | -0.81% | | ST瑞和 | 9.69 | -27.34 | -0.82% | | 鸿特科技 | 7.21 | 107.24 | -0.83% | | 倍轻松 | 21.45 | -26.92 | -0.83% | | 万泽股份 | 45.29 | 103.07 | -0.85% | | 联泰环保 | 4.64 | 21.12 | -0.85% | | 通业科技 | 23.13 | 63.33 | -0.86% | | 盐田港 | 4.60 | 16.89 | -0.86% | | 高凌信息 | 35.47 | -88.74 | -0.87% | | 粤宏远Ａ | 4.52 | 42.05 | -0.88% | | 博济医药 | 10.13 | 527.29 | -0.88% | | 世纪鼎利 | 7.79 | 273.85 | -0.89% | | 华阳集团 | 29.95 | 20.11 | -0.89% | | 世运电路 | 55.20 | 48.69 | -0.90% | | 深水海纳 | 13.23 | -8.71 | -0.90% | | 西陇科学 | 7.69 | -70.05 | -0.90% | | 新产业 | 45.98 | 21.90 | -0.91% | | 弘亚数控 | 18.32 | 19.36 | -0.92% | | 爱司凯 | 26.73 | -301.49 | -0.93% | | 木林森 | 8.54 | 57.60 | -0.93% | | 鼎泰高科 | 212.70 | 201.11 | -0.94% | | 派诺科技 | 13.67 | 89.32 | -0.94% | | 广东明珠 | 9.35 | 33.18 | -0.95% | | 嘉元科技 | 45.54 | -384.56 | -0.96% | | 道通科技 | 36.18 | 25.91 | -0.96% | | 维业股份 | 8.23 | -114.32 | -0.96% | | 至正股份 | 103.90 | -352.83 | -0.96% | | 普路通 | 10.22 | -935.13 | -0.97% | | 广深铁路 | 3.06 | 15.20 | -0.97% | | 纬德信息 | 45.49 | 311.73 | -1.00% | | 富信科技 | 63.10 | 139.59 | -1.00% | | 天安新材 | 8.85 | 22.82 | -1.01% | | 天禾股份 | 6.88 | 50.92 | -1.01% | | 博实结 | 84.52 | 33.98 | -1.01% | | 京泉华 | 24.56 | 98.22 | -1.01% | | 天龙集团 | 11.76 | 69.87 | -1.01% | | 深华发Ａ | 15.64 | 101.20 | -1.01% | | 红墙股份 | 10.70 | 969.77 | -1.02% | | 潮宏基 | 10.61 | 18.97 | -1.03% | | 一品红 | 35.65 | -37.48 | -1.03% | | 明阳电气 | 52.02 | 23.39 | -1.03% | | 麦格米特 | 104.03 | 254.60 | -1.03% | | 佳云科技 | 4.81 | -84.84 | -1.03% | | 沙河股份 | 13.38 | -21.54 | -1.04% | | 中旗新材 | 50.01 | -2938.24 | -1.05% | | 万和电气 | 8.45 | 9.20 | -1.05% | | 铭科精技 | 25.16 | 26.39 | -1.06% | | 金龙羽 | 26.98 | 109.16 | -1.06% | | 皮阿诺 | 24.90 | -11.66 | -1.07% | | 太力科技 | 48.50 | 85.46 | -1.08% | | 中船防务 | 28.35 | 39.74 | -1.08% | | 深高速 | 9.14 | 20.18 | -1.08% | | 迈普医学 | 58.99 | 38.81 | -1.09% | | 澄天伟业 | 47.00 | 230.37 | -1.09% | | 视声智能 | 31.60 | 33.30 | -1.10% | | 爱克股份 | 26.10 | -74.42 | -1.10% | | 慕思股份 | 24.30 | 14.85 | -1.10% | | 御银股份 | 8.07 | 611.96 | -1.10% | | 汇洁股份 | 8.07 | 60.35 | -1.10% | | 美新科技 | 20.55 | 53.74 | -1.11% | | 中国广核 | 4.43 | 22.91 | -1.12% | | 金信诺 | 14.03 | 626.36 | -1.13% | | 胜蓝股份 | 66.57 | 97.40 | -1.13% | | 邦彦技术 | 16.62 | -23.63 | -1.13% | | ST迪威迅 | 6.07 | 175.09 | -1.14% | | 立高食品 | 32.80 | 17.76 | -1.15% | | 深振业Ａ | 8.58 | -274.10 | -1.15% | | TCL科技 | 4.29 | 19.76 | -1.15% | | 诺普信 | 10.25 | 15.31 | -1.16% | | 力王股份 | 20.24 | 71.43 | -1.17% | | 鸿铭股份 | 58.92 | -127.41 | -1.17% | | 华立科技 | 22.66 | 42.69 | -1.18% | | 奕东电子 | 63.93 | -528.83 | -1.19% | | 金溢科技 | 22.17 | 217.28 | -1.20% | | 南方航空 | 5.73 | 121.16 | -1.21% | | 汇创达 | 38.39 | 80.17 | -1.21% | | 奥拓电子 | 6.53 | -1482.41 | -1.21% | | 菲菱科思 | 146.70 | 170.02 | -1.21% | | 长青集团 | 5.69 | 17.45 | -1.22% | | 绿岛风 | 51.07 | 40.36 | -1.22% | | ST泉为 | 14.58 | -21.60 | -1.22% | | 美之高 | 14.46 | -830.08 | -1.23% | | 柏星龙 | 20.82 | 50.27 | -1.23% | | 欣天科技 | 13.53 | -302.28 | -1.24% | | *ST国华 | 3.14 | -3.38 | -1.26% | | 光韵达 | 12.54 | -27.19 | -1.26% | | 特一药业 | 10.89 | 68.44 | -1.27% | | 汇川技术 | 67.24 | 35.10 | -1.28% | | 维峰电子 | 49.36 | 54.77 | -1.28% | | 隆利科技 | 17.48 | 52.83 | -1.30% | | 聚飞光电 | 9.86 | 43.37 | -1.30% | | 安必平 | 23.47 | -114.94 | -1.30% | | 卫光生物 | 26.88 | 26.66 | -1.32% | | 华润三九 | 27.43 | 13.34 | -1.33% | | 品高股份 | 61.35 | -138.09 | -1.33% | | 睿智医药 | 11.05 | -34.89 | -1.34% | | 雷特科技 | 34.60 | 29.84 | -1.34% | | 光启技术 | 38.42 | 114.85 | -1.36% | | 侨银股份 | 12.70 | 26.36 | -1.40% | | 禾望电气 | 32.33 | 31.11 | -1.40% | | 嘉应制药 | 7.72 | 99.11 | -1.40% | | 科翔股份 | 33.55 | -50.65 | -1.41% | | 顺丰控股 | 36.82 | 16.69 | -1.42% | | 鸿合科技 | 25.57 | 116.89 | -1.43% | | 通宇通讯 | 44.88 | 1549.91 | -1.43% | | 鸿利智汇 | 7.59 | 81.44 | -1.43% | | 瀚蓝环境 | 28.87 | 12.50 | -1.43% | | 悍高集团 | 61.24 | 36.86 | -1.45% | | 丸美生物 | 24.46 | 39.67 | -1.45% | | 三友联众 | 13.43 | 59.19 | -1.47% | | 南方传媒 | 13.21 | 10.30 | -1.49% | | 丽珠集团 | 33.87 | 14.86 | -1.51% | | 雄帝科技 | 22.05 | 111.85 | -1.52% | | 深圳燃气 | 7.13 | 14.23 | -1.52% | | 大参林 | 17.49 | 17.51 | -1.52% | | 国药一致 | 25.84 | 12.66 | -1.52% | | 中国平安 | 57.92 | 7.78 | -1.53% | | 欧派家居 | 51.69 | 13.12 | -1.54% | | 劲拓股份 | 25.97 | 57.81 | -1.55% | | 星湖科技 | 6.86 | 8.90 | -1.58% | | 威迈斯 | 31.15 | 23.44 | -1.58% | | 新国都 | 23.37 | 28.28 | -1.60% | | 中新赛克 | 26.90 | 66.17 | -1.61% | | 骏鼎达 | 80.33 | 32.28 | -1.63% | | 冠豪高新 | 3.61 | -20.81 | -1.63% | | 文灿股份 | 20.16 | 313.11 | -1.66% | | 富恒新材 | 8.87 | -88.26 | -1.66% | | 科安达 | 12.88 | 36.24 | -1.68% | | 锐明技术 | 65.69 | 31.25 | -1.71% | | 联合精密 | 28.97 | 38.71 | -1.73% | | 杰普特 | 272.40 | 92.87 | -1.74% | | 飞南资源 | 24.29 | 47.52 | -1.74% | | 蒙娜丽莎 | 11.76 | 74.02 | -1.75% | | 芭田股份 | 13.29 | 14.42 | -1.77% | | 天创时尚 | 10.52 | -67.64 | -1.77% | | 星辉娱乐 | 5.52 | 22.77 | -1.78% | | 华立股份 | 15.26 | 117.08 | -1.80% | | 豪美新材 | 34.74 | 48.01 | -1.81% | | 东信和平 | 19.38 | 61.36 | -1.82% | | 凯普生物 | 6.39 | -7.93 | -1.84% | | 誉辰智能 | 42.28 | -14.40 | -1.86% | | 兆日科技 | 9.29 | -60.78 | -1.90% | | 赛维时代 | 20.14 | 35.57 | -1.95% | | 优博讯 | 19.83 | -76.30 | -1.98% | | 四方精创 | 33.15 | 236.75 | -1.98% | | 聚石化学 | 26.53 | -14.57 | -2.07% | | 名臣健康 | 19.87 | -705.30 | -2.07% | | 新宝股份 | 15.06 | 11.03 | -2.08% | | 方直科技 | 13.50 | 598.02 | -2.10% | | 安联锐视 | 90.50 | 561.63 | -2.15% | | 同洲电子 | 10.44 | 43.59 | -2.16% | | 传音控股 | 51.60 | 23.02 | -2.16% | | 广钢气体 | 23.41 | 107.95 | -2.17% | | 科士达 | 46.84 | 56.44 | -2.19% | | 润本股份 | 24.38 | 32.31 | -2.25% | | 富安娜 | 6.87 | 14.09 | -2.28% | | 鼎通科技 | 161.98 | 93.79 | -2.28% | | 光大同创 | 63.28 | 163.91 | -2.29% | | 中科飞测 | 166.81 | 2276.17 | -2.29% | | 东鹏饮料 | 195.43 | 25.00 | -2.34% | | 北芯生命-U | 38.70 | 239.26 | -2.47% | | 歌力思 | 10.49 | -17.80 | -2.51% | | 粤万年青 | 19.56 | -173.22 | -2.59% | | 联动科技 | 156.79 | 329.80 | -2.67% | | 振邦智能 | 27.63 | 54.47 | -2.68% | | 若羽臣 | 30.44 | 48.71 | -2.72% | | 矩阵股份 | 29.93 | 93.16 | -2.73% | | 中远海特 | 8.90 | 13.72 | -2.73% | | 楚天龙 | 16.24 | 1275.44 | -2.81% | | 新莱福 | 63.40 | 46.86 | -2.84% | | 海王生物 | 3.66 | -7.93 | -2.92% | | 光库科技 | 226.00 | 318.75 | -2.95% | | 联域股份 | 52.30 | 142.81 | -3.06% | | 华帝股份 | 6.18 | 12.00 | -3.13% | | 集泰股份 | 6.44 | -90.58 | -3.16% | | ST香雪 | 10.63 | -7.01 | -3.28% | | 佳创视讯 | 9.07 | -91.82 | -3.30% | | ST赛为 | 7.85 | -11.03 | -3.33% | | 伊戈尔 | 38.42 | 81.20 | -3.35% | | 恒基达鑫 | 7.67 | -48.26 | -3.64% | | *ST松发 | 112.72 | 41.22 | -3.67% | | 广州港 | 3.27 | 30.03 | -3.82% | | 华特气体 | 96.64 | 85.68 | -3.84% | | 金钟股份 | 43.27 | 115.95 | -4.12% | | 长亮科技 | 13.91 | 3521.26 | -4.14% | | 星徽股份 | 7.86 | -8.70 | -4.15% | | 凌霄泵业 | 18.11 | 14.24 | -4.33% | | 白云电器 | 16.16 | 39.60 | -4.44% | | 宇新股份 | 15.05 | -293.37 | -4.69% | | 中兰环保 | 30.59 | -145.18 | -8.14% | | 仁信新材 | 12.65 | 58.72 | -10.28% | | 广康生化 | 47.78 | 77.13 | -10.32% | | 冰川网络 | 25.54 | 8.30 | -11.90% |
|