免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东阳光(600673)广东省
上涨家数:652下跌家数:225平均涨幅:+1.15%更新时间：2026-04-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 英唐智控 | 15.42 | 436.81 | +20.00% | | *ST汇科 | 13.57 | -291.25 | +19.98% | | 奥尼电子 | 57.32 | -47.00 | +14.82% | | 欣旺达 | 28.63 | 31.84 | +14.70% | | 四方精创 | 33.82 | 241.54 | +12.36% | | 杰美特 | 64.21 | -292.05 | +12.12% | | 联动科技 | 161.09 | 338.84 | +11.88% | | 信宇人 | 21.50 | -14.57 | +10.77% | | 世纪鼎利 | 7.86 | 276.31 | +10.39% | | 全志科技 | 38.44 | 121.04 | +10.21% | | 和胜股份 | 25.27 | 62.83 | +10.01% | | 豪美新材 | 35.38 | 48.89 | +10.01% | | 德明利 | 447.24 | 147.39 | +10.00% | | 雄韬股份 | 30.25 | 137.14 | +10.00% | | 万泽股份 | 45.68 | 103.96 | +9.99% | | 珠海中富 | 4.30 | -37.49 | +9.97% | | 御银股份 | 8.16 | 618.79 | +9.97% | | 卡莱特 | 77.00 | 347.90 | +9.22% | | 高凌信息 | 35.78 | -89.52 | +8.85% | | 峰岹科技 | 170.48 | 89.64 | +8.84% | | 呈和科技 | 64.40 | 43.06 | +8.78% | | 奥普特 | 101.73 | 66.79 | +7.92% | | 深南电路 | 262.03 | 54.49 | +7.83% | | 力王股份 | 20.48 | 72.27 | +7.62% | | 豪鹏科技 | 69.53 | 34.22 | +7.47% | | 中信证券 | 25.90 | 11.37 | +7.25% | | 鹏辉能源 | 57.18 | -145.06 | +7.10% | | 生益电子 | 95.30 | 62.91 | +7.09% | | 科达制造 | 18.20 | 26.67 | +6.81% | | 天赐材料 | 46.72 | 69.93 | +6.45% | | 英维克 | 99.05 | 193.85 | +6.40% | | 长亮科技 | 14.51 | 3673.15 | +6.38% | | 杰恩设计 | 50.98 | -1280.42 | +6.36% | | 蒙娜丽莎 | 11.97 | 75.34 | +6.31% | | 新宙邦 | 63.77 | 43.69 | +6.18% | | 佰维存储 | 241.51 | 133.30 | +6.15% | | 亿纬锂能 | 69.08 | 35.04 | +6.10% | | 恒基达鑫 | 7.96 | -50.09 | +5.85% | | 德方纳米 | 44.93 | -11.87 | +5.84% | | 宏工科技 | 140.20 | 89.16 | +5.83% | | 利元亨 | 49.68 | -17.58 | +5.72% | | 山水比德 | 35.17 | -110.78 | +5.65% | | 立讯精密 | 58.18 | 26.81 | +5.61% | | 德赛电池 | 26.86 | 24.75 | +5.58% | | 伊戈尔 | 39.75 | 84.01 | +5.58% | | 德瑞锂电 | 24.09 | 15.65 | +5.47% | | 爱克股份 | 26.39 | -75.25 | +5.43% | | ST名家汇 | 4.67 | -98.52 | +5.42% | | 芳源股份 | 8.58 | -10.21 | +5.41% | | 银之杰 | 38.17 | -214.89 | +5.18% | | 赛维时代 | 20.54 | 36.28 | +5.17% | | *ST宝鹰 | 5.00 | 128.04 | +5.04% | | 申菱环境 | 109.54 | 237.36 | +5.02% | | 蘅东光 | 398.00 | 103.81 | +5.01% | | *ST原尚 | 26.41 | -42.61 | +5.01% | | 广东明珠 | 9.44 | 33.50 | +5.01% | | 民爆光电 | 143.00 | 77.30 | +4.99% | | 兆日科技 | 9.47 | -61.95 | +4.99% | | ST英飞拓 | 4.85 | -14.49 | +4.98% | | 华帝股份 | 6.38 | 12.38 | +4.93% | | 昌红科技 | 16.66 | 137.36 | +4.91% | | 江波龙 | 341.30 | 218.61 | +4.85% | | 富满微 | 42.50 | -39.84 | +4.71% | | 欧陆通 | 314.00 | 102.80 | +4.67% | | 唯特偶 | 50.92 | 73.84 | +4.67% | | 雄帝科技 | 22.39 | 113.58 | +4.63% | | 维峰电子 | 50.00 | 55.48 | +4.58% | | 科创新源 | 69.26 | 260.72 | +4.57% | | 海目星 | 55.20 | -11.00 | +4.49% | | 弘亚数控 | 18.49 | 19.54 | +4.40% | | 绿联科技 | 76.10 | 44.81 | +4.38% | | 朗坤科技 | 26.31 | 23.38 | +4.28% | | 鼎泰高科 | 214.71 | 203.01 | +4.25% | | 胜宏科技 | 289.77 | 58.64 | +4.23% | | 大为股份 | 33.87 | -514.90 | +4.18% | | 雷赛智能 | 39.25 | 56.99 | +4.17% | | 金钟股份 | 45.13 | 120.93 | +4.15% | | 崧盛股份 | 37.79 | -199.19 | +4.10% | | 佛塑科技 | 18.12 | 412.34 | +4.08% | | 莱尔科技 | 36.94 | 140.14 | +4.06% | | 广发证券 | 18.87 | 10.78 | +4.02% | | 奥比中光-UW | 80.68 | 307.01 | +3.92% | | 兴森科技 | 22.94 | -1107.80 | +3.89% | | 三孚新科 | 83.50 | -334.16 | +3.89% | | 欧菲光 | 9.35 | 755.00 | +3.89% | | 精智达 | 277.58 | 398.89 | +3.85% | | 隆利科技 | 17.71 | 53.52 | +3.81% | | 光华科技 | 18.05 | 80.78 | +3.80% | | 理邦仪器 | 14.75 | 27.97 | +3.73% | | 瑞凌股份 | 8.36 | 36.12 | +3.72% | | 道氏技术 | 26.61 | 48.95 | +3.70% | | 国信证券 | 11.78 | 9.67 | +3.70% | | 贝特瑞 | 30.08 | 33.35 | +3.69% | | 宝明科技 | 51.85 | -1184.06 | +3.66% | | 金银河 | 42.03 | -123.79 | +3.62% | | 祥鑫科技 | 30.48 | 32.50 | +3.60% | | 中富电路 | 97.62 | 537.33 | +3.60% | | 翰宇药业 | 21.53 | -281.73 | +3.56% | | 铭利达 | 22.45 | -21.91 | +3.55% | | 凡拓数创 | 29.68 | -19.59 | +3.41% | | 生益科技 | 61.21 | 52.92 | +3.40% | | 怡合达 | 25.46 | 32.71 | +3.37% | | 迪生力 | 6.16 | 54.40 | +3.36% | | 中电港 | 26.42 | 58.06 | +3.28% | | 金马游乐 | 46.30 | 89.51 | +3.26% | | 东信和平 | 19.74 | 62.50 | +3.24% | | 华阳国际 | 14.02 | 32.71 | +3.24% | | 曼恩斯特 | 44.93 | -93.80 | +3.22% | | 楚天龙 | 16.71 | 1312.35 | +3.15% | | 汇川技术 | 68.11 | 35.56 | +3.13% | | 铭科精技 | 25.43 | 26.67 | +3.12% | | 金龙羽 | 27.27 | 110.33 | +3.10% | | 冰川网络 | 28.99 | 9.42 | +3.09% | | 深水海纳 | 13.35 | -8.79 | +3.09% | | 科恒股份 | 11.04 | -13.92 | +3.08% | | 绿通科技 | 32.30 | 52.68 | +3.06% | | 实丰文化 | 17.27 | -53.94 | +3.04% | | 新宝股份 | 15.38 | 11.26 | +3.01% | | 天际股份 | 35.69 | -14.16 | +3.00% | | 中微半导 | 45.39 | 63.95 | +2.97% | | *ST清研 | 17.50 | -182.07 | +2.94% | | ST得润 | 5.95 | -3.50 | +2.94% | | 中集集团 | 11.91 | 290.85 | +2.94% | | 迪森股份 | 7.08 | 66.86 | +2.91% | | 豪恩汽电 | 132.60 | 162.77 | +2.89% | | 悍高集团 | 62.14 | 37.40 | +2.88% | | 新国都 | 23.75 | 28.74 | +2.86% | | 澄天伟业 | 47.52 | 232.92 | +2.86% | | ST中装 | 3.27 | -4.26 | +2.83% | | 华大智造 | 51.05 | -82.73 | +2.80% | | 深圳瑞捷 | 19.87 | -201.75 | +2.79% | | 法本信息 | 18.30 | 73.99 | +2.75% | | 珠海冠宇 | 16.11 | 38.67 | +2.74% | | 工业富联 | 56.52 | 31.79 | +2.73% | | 华联控股 | 4.92 | 178.29 | +2.71% | | 凌霄泵业 | 18.93 | 14.88 | +2.71% | | 深信服 | 105.49 | 115.90 | +2.67% | | 比亚迪 | 101.67 | 28.42 | +2.67% | | ST赛为 | 8.12 | -11.41 | +2.65% | | 赢时胜 | 18.28 | -30.24 | +2.64% | | 广康生化 | 53.28 | 86.01 | +2.62% | | 财富趋势 | 111.97 | 90.92 | +2.61% | | 一博科技 | 32.77 | 310.37 | +2.60% | | 骏鼎达 | 81.66 | 32.82 | +2.59% | | 汉维科技 | 11.12 | 239.87 | +2.58% | | 高澜股份 | 38.60 | 7543.30 | +2.58% | | 蓝海华腾 | 17.14 | 65.66 | +2.57% | | 华宝新能 | 65.60 | 51.39 | +2.56% | | 丸美生物 | 24.82 | 40.26 | +2.56% | | 华测检测 | 15.31 | 25.35 | +2.55% | | 中国宝安 | 8.89 | 325.34 | +2.54% | | 鸿利智汇 | 7.70 | 82.62 | +2.53% | | 统联精密 | 45.60 | 260.49 | +2.52% | | 爱司凯 | 26.98 | -304.31 | +2.51% | | 同洲电子 | 10.67 | 44.55 | +2.50% | | 汉宇集团 | 11.91 | 30.42 | +2.50% | | 视源股份 | 34.20 | 23.49 | +2.49% | | 麦格米特 | 105.11 | 257.25 | +2.48% | | 超频三 | 6.27 | -7.77 | +2.45% | | 博实结 | 85.38 | 34.32 | +2.45% | | 越秀资本 | 8.38 | 11.95 | +2.44% | | 华锋股份 | 14.69 | 44.40 | +2.44% | | 领益智造 | 13.61 | 43.48 | +2.41% | | 兆威机电 | 99.80 | 104.98 | +2.39% | | 英联股份 | 14.58 | -955.36 | +2.39% | | 金富科技 | 32.25 | 83.12 | +2.38% | | ST迪威迅 | 6.14 | 177.11 | +2.33% | | 民德电子 | 21.54 | -32.07 | +2.33% | | 捷荣技术 | 11.88 | -7.24 | +2.33% | | 光大同创 | 64.76 | 167.74 | +2.31% | | 凯中精密 | 15.59 | 21.95 | +2.30% | | 希荻微 | 14.29 | -34.42 | +2.29% | | 开立医疗 | 26.41 | 170.76 | +2.29% | | 利扬芯片 | 29.69 | -142.21 | +2.27% | | 芭田股份 | 13.53 | 14.68 | +2.27% | | 鸿富瀚 | 146.97 | 162.60 | +2.24% | | 科陆电子 | 7.76 | -82.50 | +2.24% | | 天溯计量 | 76.71 | 41.44 | +2.24% | | 天亿马 | 50.18 | 447.91 | +2.22% | | 影石创新 | 193.08 | 80.31 | +2.20% | | 显盈科技 | 33.03 | 2411.34 | +2.17% | | 盛视科技 | 34.00 | 70.57 | +2.16% | | 赢合科技 | 27.90 | 33.45 | +2.16% | | 瑞立科密 | 52.54 | 28.56 | +2.16% | | 捷佳伟创 | 108.00 | 10.97 | +2.16% | | 博盈特焊 | 50.80 | 147.54 | +2.15% | | 长城证券 | 9.07 | 15.17 | +2.14% | | 光启技术 | 38.95 | 116.43 | +2.12% | | 兆新股份 | 3.87 | -156.62 | +2.11% | | 小崧股份 | 9.68 | -12.55 | +2.11% | | 强瑞技术 | 166.75 | 128.62 | +2.09% | | 第一创业 | 7.81 | 31.77 | +2.09% | | 全新好 | 13.68 | 83.64 | +2.09% | | 派特尔 | 13.25 | 63.10 | +2.08% | | 百奥泰 | 23.07 | -25.90 | +2.08% | | 富信科技 | 63.74 | 141.01 | +2.07% | | 广电运通 | 11.86 | 34.21 | +2.07% | | 溢多利 | 6.43 | 485.96 | +2.06% | | 拉普拉斯 | 59.50 | 39.40 | +2.06% | | 锦龙股份 | 10.43 | 58.81 | +2.05% | | 东箭科技 | 10.96 | 31.81 | +2.05% | | 中山公用 | 11.05 | 11.77 | +2.03% | | 星源材质 | 15.72 | 581.68 | +2.01% | | 拓斯达 | 25.91 | 167.29 | +2.01% | | 纳睿雷达 | 32.52 | 79.62 | +2.01% | | 特发服务 | 32.03 | 41.44 | +2.01% | | TCL智家 | 9.18 | 8.86 | +2.00% | | 信濠光电 | 21.44 | -18.55 | +2.00% | | 毅昌科技 | 7.68 | 51.66 | +1.99% | | 招商证券 | 15.88 | 11.18 | +1.99% | | 博杰股份 | 88.63 | 97.10 | +1.99% | | 美格智能 | 38.54 | 81.55 | +1.98% | | 创益通 | 54.00 | 305.35 | +1.98% | | 飞亚达 | 14.92 | 69.33 | +1.98% | | 维业股份 | 8.31 | -115.44 | +1.96% | | 壹连科技 | 88.40 | 29.86 | +1.96% | | 金证股份 | 13.00 | -85.27 | +1.96% | | 大参林 | 17.76 | 17.78 | +1.95% | | ST香雪 | 10.99 | -7.25 | +1.95% | | 康泰生物 | 14.18 | -157.93 | +1.94% | | 英可瑞 | 16.31 | -30.63 | +1.94% | | 南极光 | 22.67 | 38.15 | +1.93% | | 拾比佰 | 11.11 | 25.15 | +1.93% | | 信隆健康 | 6.38 | -46.82 | +1.92% | | *ST星光 | 2.14 | -92.27 | +1.90% | | 新益昌 | 97.00 | -465.18 | +1.90% | | 中荣股份 | 19.86 | 23.17 | +1.90% | | 格林美 | 8.09 | 33.70 | +1.89% | | 鹿山新材 | 21.59 | -1433.94 | +1.89% | | 沙河股份 | 13.52 | -21.76 | +1.88% | | 奥海科技 | 51.46 | 27.17 | +1.88% | | 迈普医学 | 59.64 | 39.24 | +1.88% | | 深振业Ａ | 8.68 | -277.30 | +1.88% | | 美好医疗 | 26.09 | 47.25 | +1.87% | | 炬芯科技 | 46.35 | 39.69 | +1.87% | | 浩洋股份 | 33.97 | 24.20 | +1.86% | | 长盈精密 | 33.56 | 70.80 | +1.85% | | 多浦乐 | 60.56 | 62.22 | +1.85% | | 信邦智能 | 33.06 | -52064.97 | +1.85% | | 中信海直 | 17.18 | 43.18 | +1.84% | | 瑞松科技 | 63.30 | 650.29 | +1.83% | | 英威腾 | 8.33 | 32.90 | +1.83% | | 华侨城Ａ | 2.23 | -1.24 | +1.83% | | 拓邦股份 | 12.30 | 42.15 | +1.82% | | 嘉元科技 | 45.98 | -388.28 | +1.82% | | 优优绿能 | 182.85 | 41.38 | +1.81% | | 深深房Ａ | 20.37 | 206.17 | +1.80% | | 登云股份 | 14.81 | -129.89 | +1.79% | | 铂科新材 | 82.30 | 62.30 | +1.78% | | 三环集团 | 59.62 | 43.64 | +1.78% | | 同益股份 | 14.91 | -28.72 | +1.77% | | 广东宏大 | 38.75 | 30.76 | +1.76% | | 同宇新材 | 238.00 | 69.99 | +1.75% | | 大悦城 | 2.94 | -4.31 | +1.73% | | 万顺新材 | 7.08 | -26.35 | +1.72% | | 安居宝 | 4.72 | -41.60 | +1.72% | | 振邦智能 | 28.39 | 55.96 | +1.72% | | 华金资本 | 13.66 | 21.04 | +1.71% | | 麦捷科技 | 11.91 | 31.36 | +1.71% | | 锐明技术 | 66.83 | 31.79 | +1.70% | | 东方锆业 | 12.63 | 38.09 | +1.69% | | 首航新能 | 42.10 | 111.76 | +1.69% | | 集泰股份 | 6.65 | -93.53 | +1.68% | | 普路通 | 10.32 | -944.28 | +1.67% | | 今天国际 | 11.61 | 22.42 | +1.66% | | 朗科智能 | 9.81 | 83.62 | +1.66% | | 贝仕达克 | 14.11 | 361.08 | +1.66% | | 顺控发展 | 14.78 | 33.50 | +1.65% | | 全通教育 | 4.95 | -26.31 | +1.64% | | 伊之密 | 25.38 | 17.19 | +1.64% | | 科顺股份 | 6.21 | -111.09 | +1.64% | | 华立股份 | 15.54 | 119.23 | +1.64% | | 力合微 | 23.02 | 162.66 | +1.63% | | 中船防务 | 28.66 | 40.18 | +1.63% | | 神州数码 | 35.31 | 48.95 | +1.61% | | 联域股份 | 53.95 | 147.31 | +1.60% | | 海鸥住工 | 3.81 | -13.56 | +1.60% | | 实益达 | 8.28 | -238.24 | +1.60% | | 漫步者 | 11.50 | 23.72 | +1.59% | | 东方嘉盛 | 13.46 | 33.13 | +1.58% | | 超研股份 | 19.87 | 59.85 | +1.58% | | 珠免集团 | 5.77 | -7.30 | +1.58% | | 固高科技 | 30.82 | 187.84 | +1.58% | | 阳普医疗 | 7.71 | 164.06 | +1.58% | | 三利谱 | 27.82 | 102.74 | +1.57% | | 炬申股份 | 17.05 | 38.84 | +1.55% | | 芯海科技 | 30.87 | -42.19 | +1.55% | | 广东鸿图 | 11.18 | 20.74 | +1.54% | | 联赢激光 | 25.67 | 50.87 | +1.54% | | 柏星龙 | 21.08 | 50.89 | +1.54% | | 凌玮科技 | 82.58 | 62.79 | +1.54% | | 正业科技 | 8.64 | -36.75 | +1.53% | | 中洲控股 | 8.68 | -3.99 | +1.52% | | 大洋电机 | 9.35 | 21.28 | +1.52% | | 雅达股份 | 9.35 | 55.75 | +1.52% | | 联泰环保 | 4.68 | 21.30 | +1.52% | | 甘化科工 | 9.44 | 52.81 | +1.51% | | 纳思达 | 16.88 | -34.88 | +1.50% | | 安凯微 | 10.88 | -36.57 | +1.49% | | 丝路视觉 | 17.73 | -7.99 | +1.49% | | 金域医学 | 26.61 | -22.22 | +1.49% | | 科士达 | 47.89 | 57.71 | +1.48% | | 奥迪威 | 24.15 | 36.25 | +1.47% | | 金地集团 | 2.76 | -0.94 | +1.47% | | 洁特生物 | 16.59 | 48.30 | +1.47% | | 必易微 | 46.48 | 268.82 | +1.46% | | 天禾股份 | 6.95 | 51.44 | +1.46% | | 索菱股份 | 4.87 | -76.41 | +1.46% | | 中炬高新 | 19.59 | 21.89 | +1.45% | | 惠云钛业 | 8.42 | -176.69 | +1.45% | | 尚荣医疗 | 3.51 | -107.64 | +1.45% | | 深科技 | 28.10 | 43.10 | +1.44% | | *ST大晟 | 3.55 | -16.97 | +1.43% | | 雷柏科技 | 15.63 | 407.42 | +1.43% | | ST福能 | 4.29 | 55.76 | +1.42% | | 银宝山新 | 7.16 | -22.92 | +1.42% | | 深华发Ａ | 15.80 | 102.23 | +1.41% | | 长青集团 | 5.76 | 17.66 | +1.41% | | 尚品宅配 | 12.26 | -15.23 | +1.41% | | 达瑞电子 | 58.06 | 26.79 | +1.40% | | 方直科技 | 13.79 | 610.87 | +1.40% | | 广汽集团 | 7.27 | -8.44 | +1.39% | | 稳健医疗 | 32.82 | 21.86 | +1.39% | | 思林杰 | 40.95 | 1431.74 | +1.39% | | 青木科技 | 59.51 | 56.24 | +1.38% | | 锦好医疗 | 17.02 | 61.30 | +1.37% | | ST任子行 | 5.18 | -125.14 | +1.37% | | 沃尔核材 | 24.63 | 30.14 | +1.36% | | 金明精机 | 6.73 | 1623.69 | +1.36% | | 南玻Ａ | 4.49 | -36.99 | +1.35% | | 九联科技 | 8.27 | -26.42 | +1.35% | | 明阳智能 | 16.55 | 123.38 | +1.35% | | 易瑞生物 | 8.37 | 108.52 | +1.33% | | 路畅科技 | 24.39 | -31.22 | +1.33% | | 天创时尚 | 10.71 | -68.87 | +1.32% | | 德冠新材 | 23.84 | 39.64 | +1.32% | | 巨轮智能 | 6.17 | -44.66 | +1.31% | | ST泉为 | 14.76 | -21.87 | +1.30% | | 精艺股份 | 10.88 | 223.94 | +1.30% | | 雷特科技 | 35.07 | 30.25 | +1.30% | | 德联集团 | 5.46 | 61.11 | +1.30% | | 茂硕电源 | 8.62 | -13.12 | +1.29% | | 宏川智慧 | 13.34 | -119.53 | +1.29% | | 美联新材 | 9.48 | -95.74 | +1.28% | | 名雕股份 | 21.39 | 70.45 | +1.28% | | 万讯自控 | 7.94 | -23.91 | +1.28% | | 欢乐家 | 19.87 | 196.78 | +1.27% | | 坚朗五金 | 19.13 | -67.40 | +1.27% | | 北鼎股份 | 10.37 | 29.81 | +1.27% | | 视声智能 | 31.95 | 33.67 | +1.27% | | 鑫汇科 | 19.25 | 134.86 | +1.26% | | 菲菱科思 | 148.50 | 172.11 | +1.26% | | 驱动力 | 7.23 | 133.61 | +1.26% | | 乔锋智能 | 72.32 | 26.37 | +1.26% | | 鹏鼎控股 | 56.30 | 34.91 | +1.26% | | 安培龙 | 119.36 | 125.79 | +1.26% | | 超声电子 | 14.61 | 35.27 | +1.25% | | 皮阿诺 | 25.17 | -11.79 | +1.25% | | 好太太 | 15.43 | 30.85 | +1.25% | | 汇洁股份 | 8.16 | 61.02 | +1.24% | | 亚辉龙 | 14.85 | 59.21 | +1.23% | | 洪兴股份 | 20.63 | 106.00 | +1.23% | | 德生科技 | 9.10 | 247.83 | +1.22% | | 金三江 | 14.08 | 47.20 | +1.22% | | 深天马Ａ | 8.30 | 121.88 | +1.22% | | 建科院 | 15.02 | -23.91 | +1.21% | | 安车检测 | 29.30 | -32.30 | +1.21% | | 众业达 | 10.07 | 26.07 | +1.21% | | 迈瑞医疗 | 158.18 | 23.57 | +1.20% | | 广田集团 | 1.69 | -53.76 | +1.20% | | 金发科技 | 16.90 | 36.92 | +1.20% | | 嘉诚国际 | 8.47 | 23.10 | +1.19% | | 绿岛风 | 51.70 | 40.86 | +1.19% | | 捷邦科技 | 152.01 | -338.19 | +1.19% | | 深桑达Ａ | 17.89 | 138.01 | +1.19% | | 深中华A | 6.86 | 117.14 | +1.18% | | 侨银股份 | 12.88 | 26.73 | +1.18% | | 矽电股份 | 260.56 | 208.39 | +1.18% | | 智度股份 | 7.77 | 55.39 | +1.17% | | 电声股份 | 10.36 | 105.91 | +1.17% | | 雄塑科技 | 10.37 | -43.66 | +1.17% | | 倍轻松 | 21.63 | -27.15 | +1.17% | | 风华高科 | 19.96 | 76.89 | +1.17% | | 天源迪科 | 12.15 | 252.38 | +1.17% | | TCL科技 | 4.34 | 19.99 | +1.17% | | 赫美集团 | 3.48 | 114.21 | +1.16% | | 东江环保 | 4.35 | -3.90 | +1.16% | | 纬达光电 | 15.68 | -122.88 | +1.16% | | 智动力 | 18.34 | -34.41 | +1.16% | | 云里物里 | 20.16 | 184.69 | +1.15% | | 中国电研 | 25.60 | 19.44 | +1.15% | | 香江控股 | 1.77 | -65.52 | +1.14% | | 京泉华 | 24.81 | 99.22 | +1.14% | | 迪阿股份 | 28.36 | 83.85 | +1.14% | | 天安新材 | 8.94 | 23.05 | +1.13% | | 鸿智科技 | 14.31 | 36.72 | +1.13% | | 普门科技 | 12.53 | 28.85 | +1.13% | | 佳禾智能 | 14.34 | -2780.04 | +1.13% | | 亿道信息 | 42.16 | 299.77 | +1.13% | | 华鹏飞 | 5.40 | -9094.30 | +1.12% | | 三态股份 | 8.13 | 1996.51 | +1.12% | | 三友联众 | 13.63 | 60.07 | +1.11% | | 东方精工 | 17.38 | 29.17 | +1.11% | | 华大基因 | 40.25 | -21.05 | +1.11% | | 卓翼科技 | 7.32 | -16.60 | +1.10% | | 冠豪高新 | 3.67 | -21.15 | +1.10% | | 传音控股 | 52.74 | 23.53 | +1.09% | | 健帆生物 | 17.58 | 29.14 | +1.09% | | 鸿合科技 | 25.94 | 118.58 | +1.09% | | 同为股份 | 15.77 | 20.27 | +1.09% | | 可立克 | 22.27 | 36.86 | +1.09% | | 博硕科技 | 38.11 | 33.33 | +1.09% | | 新媒股份 | 40.15 | 13.85 | +1.08% | | 星辉娱乐 | 5.62 | 23.18 | +1.08% | | 美丽生态 | 3.75 | 95.49 | +1.08% | | 贤丰控股 | 3.75 | -53.56 | +1.08% | | 中国长城 | 15.06 | -62.70 | +1.07% | | 南网能源 | 7.53 | 82.32 | +1.07% | | 拉芳家化 | 16.02 | -5076.23 | +1.07% | | *ST仁东 | 9.46 | 29.74 | +1.07% | | 慧为智能 | 23.85 | -1169.42 | +1.06% | | 冠昊生物 | 15.36 | 167.29 | +1.05% | | 龙图光罩 | 39.44 | 93.87 | +1.05% | | 广州酒家 | 15.45 | 18.01 | +1.05% | | 深圳新星 | 25.24 | -20.91 | +1.04% | | 惠威科技 | 18.52 | 162.09 | +1.04% | | 广咨国际 | 14.63 | 23.15 | +1.04% | | 立高食品 | 33.18 | 17.97 | +1.04% | | 顺络电子 | 34.25 | 27.05 | +1.03% | | 仙乐健康 | 20.61 | 18.35 | +1.03% | | 快意电梯 | 10.81 | 36.69 | +1.03% | | 聚赛龙 | 42.26 | 46.36 | +1.03% | | 派诺科技 | 13.80 | 90.17 | +1.02% | | 国光电器 | 11.86 | 238.52 | +1.02% | | 香山股份 | 36.58 | 50.89 | +1.02% | | 有方科技 | 41.60 | 43.73 | +1.02% | | 王子新材 | 14.89 | -87.73 | +1.02% | | 洲明科技 | 7.00 | 77.40 | +1.01% | | 江龙船艇 | 16.03 | -121.50 | +1.01% | | 燕塘乳业 | 16.16 | 44.13 | +1.00% | | 海信家电 | 22.25 | 9.67 | +1.00% | | 好莱客 | 13.18 | 196.24 | +1.00% | | 通业科技 | 23.33 | 63.87 | +1.00% | | 和而泰 | 31.62 | 47.79 | +0.99% | | 乐心医疗 | 13.27 | 35.38 | +0.99% | | 马可波罗 | 19.55 | 18.66 | +0.98% | | 蒙泰高新 | 25.75 | -45.19 | +0.98% | | 德尔玛 | 9.33 | 33.87 | +0.97% | | 华阳集团 | 30.22 | 20.30 | +0.97% | | 捷顺科技 | 8.40 | 90.12 | +0.96% | | 奥雅股份 | 37.90 | -10.98 | +0.96% | | 惠泰医疗 | 260.47 | 44.76 | +0.96% | | 国义招标 | 9.55 | 33.37 | +0.95% | | 天威视讯 | 7.43 | -101.56 | +0.95% | | 天融信 | 7.44 | 521.42 | +0.95% | | 万润科技 | 14.05 | 207.61 | +0.93% | | 广电计量 | 20.61 | 30.94 | +0.93% | | 德美化工 | 8.68 | 35.41 | +0.93% | | 广和通 | 25.24 | 65.40 | +0.92% | | 华控赛格 | 3.33 | -32.08 | +0.91% | | 航新科技 | 16.65 | -42.23 | +0.91% | | 鼎通科技 | 165.76 | 95.98 | +0.91% | | 奥飞娱乐 | 7.83 | -37.84 | +0.90% | | 美盈森 | 3.38 | 19.84 | +0.90% | | 艾比森 | 19.30 | 28.28 | +0.89% | | 深赛格 | 8.06 | 143.00 | +0.88% | | 美新科技 | 20.78 | 54.34 | +0.87% | | 特力Ａ | 16.17 | 45.81 | +0.87% | | 万里马 | 7.02 | -16.13 | +0.86% | | 富安娜 | 7.03 | 14.42 | +0.86% | | 永顺生物 | 8.22 | 54.19 | +0.86% | | 明微电子 | 45.08 | -198.64 | +0.85% | | 友讯达 | 13.08 | 22.93 | +0.85% | | 则成电子 | 21.50 | 148.91 | +0.84% | | 三和管桩 | 7.17 | 50.60 | +0.84% | | 天元股份 | 13.16 | 36.88 | +0.84% | | 长联科技 | 48.10 | 90.95 | +0.84% | | 天健集团 | 3.61 | 21.61 | +0.84% | | 硕贝德 | 26.62 | 189.32 | +0.83% | | 南特科技 | 15.73 | 21.38 | +0.83% | | 德赛西威 | 106.62 | 25.93 | +0.83% | | 鸿特科技 | 7.27 | 108.13 | +0.83% | | 深水规院 | 20.67 | 63.56 | +0.83% | | 思泉新材 | 186.65 | 203.04 | +0.83% | | 中南股份 | 2.44 | -14.07 | +0.83% | | 劲嘉股份 | 3.66 | -251.40 | +0.83% | | 东莞控股 | 9.89 | 12.48 | +0.82% | | 郑中设计 | 13.65 | 30.93 | +0.81% | | 力合科创 | 8.69 | 59.49 | +0.81% | | 安必平 | 23.78 | -116.45 | +0.81% | | 碧兴物联 | 21.45 | -19.72 | +0.80% | | 沃特股份 | 21.77 | 137.65 | +0.79% | | 万孚生物 | 17.96 | 32.40 | +0.79% | | 佳隆股份 | 2.57 | 120.60 | +0.78% | | 光弘科技 | 21.99 | 51.79 | +0.78% | | 三雄极光 | 11.66 | -137.04 | +0.78% | | 中天精装 | 25.95 | -13.71 | +0.78% | | 日丰股份 | 11.68 | 33.05 | +0.78% | | 光库科技 | 232.88 | 328.46 | +0.77% | | 地铁设计 | 13.21 | 13.07 | +0.76% | | 通达电气 | 11.89 | 65.55 | +0.76% | | 瑞德智能 | 27.96 | 71.44 | +0.76% | | 深城交 | 21.35 | 125.65 | +0.76% | | 欧莱新材 | 32.03 | -2444.48 | +0.75% | | 潮宏基 | 10.72 | 19.16 | +0.75% | | 南兴股份 | 20.39 | -20.73 | +0.74% | | 四会富仕 | 41.01 | 51.38 | +0.74% | | 达意隆 | 15.55 | 23.61 | +0.71% | | 爱施德 | 13.33 | 41.96 | +0.68% | | 格林精密 | 11.89 | 195.24 | +0.68% | | 绿亨科技 | 7.55 | 36.45 | +0.67% | | 永顺泰 | 13.68 | 20.63 | +0.66% | | 莱宝高科 | 10.72 | 30.87 | +0.66% | | 智莱科技 | 13.85 | 40.17 | +0.65% | | 方邦股份 | 88.02 | -92.15 | +0.65% | | 同兴达 | 13.91 | -82.36 | +0.65% | | 盐田港 | 4.64 | 17.04 | +0.65% | | 联合精密 | 29.48 | 39.39 | +0.65% | | 云天励飞-U | 84.00 | -66.88 | +0.65% | | 中兴通讯 | 35.79 | 30.48 | +0.65% | | 东鹏控股 | 6.30 | 19.76 | +0.64% | | 广百股份 | 6.31 | -45.99 | +0.64% | | 招商积余 | 9.58 | 15.42 | +0.63% | | 蕾奥规划 | 14.44 | -425.09 | +0.63% | | 慧谷新材 | 112.85 | 34.44 | +0.62% | | 红棉股份 | 3.24 | 74.93 | +0.62% | | 永兴股份 | 14.60 | 15.27 | +0.62% | | 银禧科技 | 9.83 | 42.06 | +0.61% | | 博士眼镜 | 24.60 | 51.91 | +0.61% | | 凯撒文化 | 3.29 | -5.83 | +0.61% | | 神州信息 | 15.02 | 259.73 | +0.60% | | 维海德 | 26.73 | 29.63 | +0.60% | | 节能铁汉 | 1.68 | -1.75 | +0.60% | | 景旺电子 | 59.43 | 47.55 | +0.59% | | 彩讯股份 | 25.48 | 39.56 | +0.59% | | 广州港 | 3.40 | 31.22 | +0.59% | | 博济医药 | 10.22 | 531.98 | +0.59% | | 杰普特 | 277.22 | 94.51 | +0.59% | | 省广集团 | 8.63 | 167.22 | +0.58% | | 国药一致 | 26.24 | 12.86 | +0.57% | | 顺钠股份 | 14.62 | 97.79 | +0.55% | | 中望软件 | 53.09 | 729.43 | +0.55% | | 好上好 | 29.42 | 115.17 | +0.55% | | 雷曼光电 | 9.22 | -97.48 | +0.55% | | 联合光电 | 16.71 | -208.45 | +0.54% | | 箭牌家居 | 7.44 | 106.88 | +0.54% | | 保利发展 | 5.60 | 65.36 | +0.54% | | 天虹股份 | 5.66 | 79.53 | +0.53% | | 佛山照明 | 5.67 | 25.90 | +0.53% | | 创世纪 | 7.56 | 87.86 | +0.53% | | 赛意信息 | 18.97 | 107.11 | +0.53% | | 新劲刚 | 22.84 | 305.85 | +0.53% | | 万科Ａ | 3.89 | -0.52 | +0.52% | | 粤海饲料 | 7.81 | 665.51 | +0.51% | | 新亚电缆 | 20.12 | 68.10 | +0.50% | | 深科达 | 40.65 | -90.94 | +0.49% | | 广东建科 | 20.55 | 61.74 | +0.49% | | 飞南资源 | 24.72 | 48.36 | +0.49% | | 科达利 | 183.40 | 28.67 | +0.49% | | 海天味业 | 41.35 | 34.38 | +0.49% | | 智信精密 | 46.03 | 66.07 | +0.48% | | 智迪科技 | 35.83 | 23.01 | +0.48% | | 一品红 | 36.02 | -37.87 | +0.47% | | 云从科技-UW | 12.91 | -27.00 | +0.47% | | *ST四通 | 9.02 | -56.31 | +0.45% | | 奇德新材 | 35.05 | 150.24 | +0.43% | | 辰奕智能 | 33.67 | 76.39 | +0.42% | | 深纺织Ａ | 12.17 | 90.10 | +0.41% | | 南山控股 | 2.44 | -6.04 | +0.41% | | 华润三九 | 27.80 | 13.52 | +0.40% | | 海能达 | 10.51 | -74.14 | +0.38% | | 南网科技 | 56.18 | 75.38 | +0.38% | | 南方传媒 | 13.41 | 10.46 | +0.37% | | 汤臣倍健 | 10.95 | 23.68 | +0.37% | | 健康元 | 11.15 | 15.27 | +0.36% | | 深物业A | 8.39 | 147.57 | +0.36% | | 广弘控股 | 5.73 | 32.22 | +0.35% | | 丽珠集团 | 34.39 | 15.09 | +0.35% | | 世荣兆业 | 5.75 | 33.82 | +0.35% | | 怡亚通 | 5.75 | 187.17 | +0.35% | | ST惠伦 | 8.69 | -9.15 | +0.35% | | 智微智能 | 64.09 | 93.10 | +0.34% | | *ST宇顺 | 26.51 | -535.82 | +0.34% | | 达安基因 | 5.97 | -14.86 | +0.34% | | 微芯生物 | 30.45 | 264.67 | +0.33% | | 宏辉果蔬 | 9.17 | 577.44 | +0.33% | | 国联水产 | 3.14 | -2.42 | +0.32% | | ST中青宝 | 12.60 | -75.57 | +0.32% | | 华研精机 | 37.83 | 38.46 | +0.32% | | 金逸影视 | 9.51 | 97.81 | +0.32% | | 远光软件 | 6.34 | 39.60 | +0.32% | | 白云山 | 22.92 | 12.49 | +0.31% | | 飞荣达 | 32.88 | 55.52 | +0.31% | | 南网数字 | 26.40 | 133.28 | +0.30% | | 中金辐照 | 16.50 | 42.38 | +0.30% | | 道通科技 | 36.53 | 26.16 | +0.30% | | *ST和科 | 23.46 | -150.45 | +0.30% | | 瑞丰光电 | 6.73 | 123.49 | +0.30% | | 比音勒芬 | 17.41 | 15.57 | +0.29% | | 英集芯 | 21.00 | 51.34 | +0.29% | | 方大集团 | 3.51 | -7.31 | +0.29% | | 朝阳科技 | 24.60 | 45.85 | +0.29% | | 威迈斯 | 31.65 | 23.81 | +0.29% | | 汇成真空 | 144.20 | 678.35 | +0.28% | | 农产品 | 7.23 | 43.13 | +0.28% | | 海普瑞 | 11.28 | 47.36 | +0.27% | | 周大生 | 11.75 | 12.30 | +0.26% | | 大族激光 | 76.55 | 69.68 | +0.25% | | 汇顶科技 | 68.63 | 38.19 | +0.25% | | 路维光电 | 52.93 | 40.83 | +0.25% | | 中海达 | 8.15 | -185.73 | +0.25% | | 慧智微-U | 12.29 | -21.86 | +0.24% | | 中科蓝讯 | 124.99 | 10.65 | +0.24% | | 索菲亚 | 12.54 | 10.68 | +0.24% | | 熵基科技 | 34.10 | 42.11 | +0.24% | | 万和电气 | 8.54 | 9.30 | +0.23% | | 勤上股份 | 4.27 | -18.75 | +0.23% | | 汇创达 | 38.86 | 81.16 | +0.23% | | 白云机场 | 8.93 | 17.00 | +0.22% | | 众生药业 | 18.60 | -80.09 | +0.22% | | 美信科技 | 63.34 | 99.94 | +0.21% | | 美之高 | 14.64 | -840.41 | +0.21% | | 慕思股份 | 24.57 | 15.02 | +0.20% | | 广聚能源 | 9.93 | 86.35 | +0.20% | | 聚胶股份 | 45.93 | 24.14 | +0.20% | | 朗特智能 | 30.78 | 32.63 | +0.20% | | 容大感光 | 34.92 | 110.27 | +0.17% | | 科瑞思 | 46.96 | 173.85 | +0.17% | | 融捷股份 | 73.17 | 68.15 | +0.16% | | 宜通世纪 | 6.15 | 495.23 | +0.16% | | 易事特 | 6.19 | 186.07 | +0.16% | | 超讯通信 | 31.54 | -181.96 | +0.16% | | 康冠科技 | 20.45 | 18.49 | +0.15% | | 文灿股份 | 20.50 | 318.39 | +0.15% | | 齐心集团 | 6.92 | 111.76 | +0.14% | | 广州发展 | 7.16 | 10.90 | +0.14% | | 中国平安 | 58.82 | 7.90 | +0.14% | | 邦彦技术 | 16.81 | -23.90 | +0.12% | | 木林森 | 8.62 | 58.14 | +0.12% | | 欧派家居 | 52.50 | 13.32 | +0.11% | | 明阳电路 | 27.09 | 195.06 | +0.11% | | 泰恩康 | 27.43 | 501.14 | +0.11% | | 禾望电气 | 32.79 | 31.55 | +0.09% | | 新产业 | 46.40 | 22.10 | +0.09% | | 科瑞技术 | 37.60 | 71.31 | +0.08% | | 信立泰 | 62.92 | 104.29 | +0.08% | | 南风股份 | 13.84 | 100.69 | +0.07% | | 信维通信 | 63.99 | 100.70 | +0.06% | | 格力电器 | 37.34 | 6.60 | +0.05% | | 名臣健康 | 20.29 | -720.21 | +0.05% | | 奥美森 | 22.33 | 29.64 | +0.04% | | 弘景光电 | 97.42 | 47.99 | +0.03% | | 深圳机场 | 6.87 | 24.11 | 0.00% | | 康美药业 | 1.76 | 1462.63 | 0.00% | | 佳都科技 | 5.68 | 69.67 | 0.00% | | 智光电气 | 14.85 | -49.12 | 0.00% | | 飞马国际 | 2.57 | 737.48 | 0.00% | | 诺普信 | 10.37 | 15.49 | 0.00% | | 世联行 | 2.89 | -8.86 | 0.00% | | 遥望科技 | 6.45 | -5.99 | 0.00% | | 深圳燃气 | 7.24 | 14.44 | 0.00% | | 高新兴 | 5.35 | -73.06 | 0.00% | | 佳士科技 | 8.60 | 20.67 | 0.00% | | 奋达科技 | 5.31 | -220.13 | 0.00% | | ST岭南 | 1.64 | -3.24 | 0.00% | | 海洋王 | 7.01 | -37.51 | 0.00% | | 富恒新材 | 9.02 | -89.75 | 0.00% | | 赛微微电 | 120.49 | 106.62 | -0.02% | | 中科飞测 | 170.72 | 2329.53 | -0.04% | | 宇新股份 | 15.79 | -307.80 | -0.06% | | 骏亚科技 | 13.95 | -38.73 | -0.07% | | 平安银行 | 11.09 | 5.05 | -0.09% | | 岭南控股 | 10.85 | 103.79 | -0.09% | | 兆驰股份 | 10.22 | 37.61 | -0.10% | | 开普云 | 107.38 | 219.46 | -0.12% | | 招商蛇口 | 7.99 | 70.36 | -0.13% | | 招商银行 | 39.21 | 6.58 | -0.13% | | 远望谷 | 7.46 | 50.53 | -0.13% | | 光峰科技 | 14.40 | -43.95 | -0.14% | | 美的集团 | 76.41 | 13.22 | -0.14% | | 中新赛克 | 27.34 | 67.26 | -0.15% | | 金百泽 | 27.21 | 117.64 | -0.15% | | 深圳能源 | 6.63 | 17.10 | -0.15% | | 南华仪器 | 12.54 | -430.25 | -0.16% | | *ST建艺 | 12.00 | -1.63 | -0.17% | | 恒申新材 | 5.42 | -32.68 | -0.18% | | 瑞华泰 | 20.36 | -51.38 | -0.20% | | 蓝箭电子 | 24.45 | -511.01 | -0.20% | | 宝新能源 | 4.61 | 10.74 | -0.22% | | 华立科技 | 22.93 | 43.20 | -0.22% | | 奥特迅 | 8.88 | -27.86 | -0.22% | | 芭薇股份 | 12.76 | 31.10 | -0.23% | | 广合科技 | 126.81 | 58.98 | -0.24% | | 国星光电 | 8.12 | -386.50 | -0.25% | | 优博讯 | 20.23 | -77.84 | -0.25% | | 东华能源 | 7.96 | 32.34 | -0.25% | | 东阳光 | 31.42 | 343.27 | -0.25% | | 卫光生物 | 27.24 | 27.02 | -0.26% | | 文科股份 | 3.82 | -21.87 | -0.26% | | 华发股份 | 3.45 | -33.69 | -0.29% | | 清溢光电 | 27.51 | 46.27 | -0.29% | | 奥拓电子 | 6.61 | -1500.58 | -0.30% | | 韶能股份 | 6.38 | 129.55 | -0.31% | | 中金岭南 | 6.28 | 24.83 | -0.32% | | 佳创视讯 | 9.38 | -94.96 | -0.32% | | 新城市 | 12.31 | -47.83 | -0.32% | | *ST摩登 | 3.03 | -25.81 | -0.33% | | 海格通信 | 14.85 | -46.87 | -0.34% | | 南方航空 | 5.80 | 122.64 | -0.34% | | 气派科技 | 28.38 | -43.21 | -0.35% | | 美芝股份 | 11.25 | -6.32 | -0.35% | | 润本股份 | 24.94 | 33.05 | -0.36% | | 魅视科技 | 35.67 | 53.68 | -0.36% | | 珠海港 | 5.35 | 16.31 | -0.37% | | 科安达 | 13.10 | 36.86 | -0.38% | | 海南发展 | 12.73 | -21.04 | -0.39% | | 东瑞股份 | 12.70 | 143.63 | -0.39% | | 金溢科技 | 22.44 | 219.92 | -0.40% | | 联建光电 | 7.35 | 128.27 | -0.41% | | 佳云科技 | 4.86 | -85.73 | -0.41% | | 宝莱特 | 14.50 | -58.01 | -0.41% | | 珈伟新能 | 4.73 | -16.17 | -0.42% | | 粤宏远Ａ | 4.56 | 42.42 | -0.44% | | 蜂助手 | 34.17 | 55.28 | -0.44% | | 广哈通信 | 24.85 | 72.73 | -0.44% | | 茂化实华 | 4.50 | -37.37 | -0.44% | | 特一药业 | 11.03 | 69.32 | -0.45% | | 顺丰控股 | 37.35 | 16.93 | -0.48% | | 佛燃能源 | 13.96 | 17.59 | -0.50% | | 珠江啤酒 | 9.91 | 24.27 | -0.50% | | 西陇科学 | 7.76 | -70.69 | -0.51% | | 南凌科技 | 25.06 | 132.31 | -0.52% | | 塔牌集团 | 9.39 | 17.39 | -0.53% | | 利和兴 | 22.50 | -70.95 | -0.53% | | 宇瞳光学 | 29.97 | 47.07 | -0.53% | | 正弦电气 | 26.08 | 55.81 | -0.53% | | 欣锐科技 | 25.76 | -38.40 | -0.54% | | 崇达技术 | 14.69 | 58.67 | -0.54% | | 温氏股份 | 16.50 | 13.63 | -0.54% | | 瀚蓝环境 | 29.29 | 12.68 | -0.54% | | *ST金比 | 7.32 | -153.65 | -0.54% | | 联得装备 | 32.74 | 42.00 | -0.55% | | 维力医疗 | 14.22 | 16.99 | -0.56% | | 金奥博 | 14.09 | 28.06 | -0.56% | | 梅雁吉祥 | 3.51 | -68.62 | -0.57% | | 中达安 | 13.96 | -38.62 | -0.57% | | 致尚科技 | 167.41 | 126.13 | -0.57% | | 星湖科技 | 6.97 | 9.04 | -0.57% | | 大族数控 | 181.82 | 106.66 | -0.59% | | 金新农 | 5.05 | -45.49 | -0.59% | | 盛路通信 | 9.86 | -12.33 | -0.60% | | 明阳电气 | 52.56 | 23.63 | -0.61% | | 杰创智能 | 47.61 | 5886.13 | -0.61% | | 英诺激光 | 58.79 | 208.69 | -0.63% | | 中京电子 | 12.65 | 243.39 | -0.63% | | 嘉应制药 | 7.83 | 100.52 | -0.63% | | 深康佳Ａ | 3.13 | -2.82 | -0.63% | | 广深铁路 | 3.09 | 15.35 | -0.64% | | 润贝航科 | 49.33 | 42.22 | -0.64% | | 普天科技 | 26.14 | 1694.53 | -0.65% | | 白云电器 | 16.91 | 41.44 | -0.65% | | 奥飞数据 | 22.50 | 135.50 | -0.66% | | 安奈儿 | 18.78 | -40.15 | -0.69% | | 依顿电子 | 12.61 | 27.04 | -0.71% | | 睿智医药 | 11.20 | -35.36 | -0.71% | | 钧崴电子 | 34.63 | 71.82 | -0.72% | | 大位科技 | 10.96 | 372.30 | -0.72% | | 东鹏饮料 | 200.12 | 25.60 | -0.74% | | 粤电力Ａ | 5.37 | 46.99 | -0.74% | | 因赛集团 | 35.93 | -109.38 | -0.75% | | 深粮控股 | 7.91 | 28.11 | -0.75% | | 奕东电子 | 64.70 | -535.20 | -0.77% | | 证通电子 | 7.60 | -12.03 | -0.78% | | 博敏电子 | 13.85 | -35.38 | -0.79% | | 日海智能 | 8.66 | -29.72 | -0.80% | | 必贝特-U | 37.68 | -302.82 | -0.84% | | 科翔股份 | 34.03 | -51.37 | -0.84% | | 航宇微 | 17.60 | -35.95 | -0.85% | | 英搏尔 | 24.59 | 44.59 | -0.85% | | 绿色动力 | 7.95 | 18.42 | -0.87% | | 秋田微 | 38.56 | 56.97 | -0.87% | | 太辰光 | 127.15 | 96.60 | -0.89% | | ST长园 | 5.50 | -5.77 | -0.90% | | 广日股份 | 9.85 | 12.17 | -0.91% | | 凯格精机 | 160.44 | 115.55 | -0.96% | | *ST赛隆 | 13.15 | -33.13 | -0.98% | | 小熊电器 | 42.80 | 16.99 | -1.02% | | 金太阳 | 39.28 | -343.49 | -1.03% | | 裕同科技 | 37.65 | 23.49 | -1.05% | | 广东建工 | 3.75 | 13.01 | -1.06% | | 聚石化学 | 27.09 | -14.87 | -1.06% | | 星徽股份 | 8.20 | -9.07 | -1.09% | | 皇庭国际 | 1.82 | -0.76 | -1.09% | | 矩阵股份 | 30.77 | 95.77 | -1.09% | | 中集车辆 | 9.15 | 18.98 | -1.19% | | 北芯生命-U | 39.68 | 245.32 | -1.20% | | 广钢气体 | 23.93 | 110.35 | -1.24% | | 普邦股份 | 2.36 | -8.35 | -1.26% | | 光韵达 | 12.70 | -27.54 | -1.32% | | 中国广核 | 4.48 | 23.17 | -1.32% | | 昊志机电 | 52.50 | 130.88 | -1.35% | | 深圳华强 | 28.58 | 64.57 | -1.38% | | 安达智能 | 267.71 | -185.79 | -1.38% | | 中顺洁柔 | 8.39 | 42.53 | -1.41% | | 宏昌电子 | 10.94 | 323.05 | -1.44% | | 中兰环保 | 33.30 | -158.04 | -1.45% | | 宜安科技 | 17.12 | -10704.83 | -1.50% | | 奔朗新材 | 11.73 | 75.37 | -1.51% | | ST瑞和 | 9.77 | -27.56 | -1.51% | | 鸿铭股份 | 59.62 | -128.93 | -1.52% | | 拓日新能 | 5.71 | -62.28 | -1.55% | | 优利德 | 58.49 | 42.88 | -1.57% | | 华特气体 | 100.50 | 89.10 | -1.57% | | 品高股份 | 62.18 | -139.96 | -1.58% | | 仁信新材 | 14.10 | 65.45 | -1.61% | | 金禄电子 | 37.84 | 63.27 | -1.69% | | 科思科技 | 57.88 | -31.19 | -1.70% | | 珠江股份 | 4.62 | 69.05 | -1.70% | | 红墙股份 | 10.81 | 979.74 | -1.73% | | 乐通股份 | 11.28 | -1251.55 | -1.74% | | 招商港口 | 21.63 | 11.64 | -1.77% | | 禾信仪器 | 85.30 | -100.12 | -1.78% | | 松炀资源 | 20.23 | -19.02 | -1.80% | | 海王生物 | 3.77 | -8.17 | -1.82% | | 至正股份 | 104.91 | -356.26 | -1.82% | | 达实智能 | 2.69 | -13.06 | -1.82% | | 粤高速Ａ | 12.53 | 14.54 | -1.88% | | 朗科科技 | 47.19 | 348.35 | -1.89% | | 深南电A | 9.33 | 118.16 | -1.89% | | 深高速 | 9.24 | 20.40 | -1.91% | | 安联锐视 | 92.49 | 573.98 | -1.92% | | 盛弘股份 | 47.40 | 31.14 | -1.92% | | 顶固集创 | 26.93 | -35.90 | -1.93% | | 天龙集团 | 11.88 | 70.59 | -1.98% | | 天德钰 | 21.40 | 41.88 | -2.01% | | 京基智农 | 15.35 | 53.27 | -2.04% | | 华利集团 | 43.39 | 15.79 | -2.05% | | 易天股份 | 38.93 | -89.78 | -2.06% | | 中旗新材 | 50.54 | -2969.38 | -2.09% | | 穗恒运Ａ | 6.47 | 22.27 | -2.12% | | 新宏泽 | 12.72 | 51.42 | -2.15% | | 翔鹭钨业 | 32.87 | 74.84 | -2.17% | | 粤传媒 | 12.57 | 158.50 | -2.18% | | 金信诺 | 14.19 | 633.51 | -2.21% | | 国民技术 | 21.84 | -128.32 | -2.24% | | 博力威 | 50.63 | 91.65 | -2.24% | | 誉辰智能 | 43.08 | -14.68 | -2.25% | | 浩云科技 | 6.75 | -67.91 | -2.32% | | 迅捷兴 | 27.36 | -163.08 | -2.32% | | 聚飞光电 | 9.99 | 43.94 | -2.35% | | 恒运昌 | 293.32 | 140.30 | -2.35% | | 震有科技 | 40.88 | -216.53 | -2.41% | | 世运电路 | 55.70 | 49.13 | -2.42% | | 欣天科技 | 13.70 | -306.08 | -2.42% | | 强达电路 | 104.25 | 65.00 | -2.46% | | 亚钾国际 | 60.69 | 31.24 | -2.49% | | 鼎阳科技 | 46.51 | 52.06 | -2.54% | | 海大集团 | 48.70 | 16.13 | -2.60% | | 宏景科技 | 198.00 | 485.24 | -2.61% | | 铭普光磁 | 28.07 | -21.94 | -2.64% | | *ST松发 | 117.01 | 42.79 | -2.68% | | 燕麦科技 | 59.10 | 63.14 | -2.76% | | 电连技术 | 42.82 | 33.91 | -2.84% | | 三旺通信 | 35.25 | 106.21 | -2.84% | | 中远通 | 18.96 | -50.48 | -2.87% | | 太力科技 | 49.03 | 86.40 | -2.87% | | 星辉环材 | 38.45 | 113.28 | -2.88% | | 高乐股份 | 8.94 | -243.83 | -2.93% | | 信测标准 | 39.33 | 48.77 | -3.06% | | 智立方 | 114.02 | 162.44 | -3.17% | | 顺威股份 | 6.85 | 70.24 | -3.25% | | 胜蓝股份 | 67.33 | 98.51 | -3.28% | | ST长方 | 3.16 | -17.44 | -3.36% | | 粤万年青 | 20.08 | -177.82 | -3.46% | | 纬德信息 | 45.95 | 314.88 | -3.47% | | 中远海特 | 9.15 | 14.11 | -3.48% | | 劲拓股份 | 26.38 | 58.72 | -3.62% | | 凯普生物 | 6.51 | -8.08 | -3.70% | | 若羽臣 | 31.29 | 50.07 | -3.75% | | 通宇通讯 | 45.53 | 1572.35 | -3.88% | | 润都股份 | 13.15 | -84.71 | -3.94% | | 新莱福 | 65.25 | 48.23 | -4.09% | | 科信技术 | 14.93 | -25.65 | -4.29% | | 共进股份 | 13.79 | -1475.89 | -4.30% | | 华盛昌 | 53.01 | 107.45 | -4.80% | | *ST国华 | 3.18 | -3.43 | -5.07% | | 歌力思 | 10.76 | -18.26 | -5.28% | | 特发信息 | 19.76 | -44.59 | -5.36% | | 群兴玩具 | 7.24 | -151.63 | -6.10% | | 珠江钢琴 | 5.27 | -19.14 | -6.73% | | 协创数据 | 208.25 | 61.90 | -9.89% | | 海川智能 | 52.06 | 262.08 | -19.99% |
|