免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 比音勒芬(002832)广东省
上涨家数:717下跌家数:159平均涨幅:+1.72%更新时间：2026-04-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 品高股份 | 84.47 | -190.13 | +20.00% | | 乔锋智能 | 90.41 | 32.97 | +20.00% | | 宏景科技 | 289.42 | 709.29 | +20.00% | | 鼎通科技 | 207.23 | 119.99 | +20.00% | | 蜂助手 | 40.49 | 65.51 | +15.69% | | 金禄电子 | 45.45 | 75.99 | +15.06% | | 协创数据 | 319.00 | 94.82 | +13.65% | | 信测标准 | 51.19 | 63.48 | +12.38% | | 鸿富瀚 | 164.61 | 146.01 | +12.31% | | 有方科技 | 47.84 | 50.28 | +11.85% | | 奕东电子 | 69.61 | -575.81 | +11.64% | | 联动科技 | 173.82 | 365.62 | +11.20% | | 奥飞数据 | 25.94 | 156.22 | +10.85% | | 深城交 | 23.73 | 139.66 | +10.27% | | 恒申新材 | 5.81 | -35.03 | +10.04% | | 大为股份 | 38.34 | -582.85 | +10.01% | | 超讯通信 | 36.26 | -209.19 | +10.01% | | 特发信息 | 20.77 | -46.87 | +10.01% | | 安奈儿 | 20.99 | -44.87 | +10.01% | | 联合精密 | 31.34 | 41.87 | +10.00% | | 大族激光 | 86.67 | 78.89 | +10.00% | | 科达利 | 205.59 | 32.14 | +10.00% | | 达意隆 | 16.50 | 25.05 | +10.00% | | 世运电路 | 58.86 | 51.91 | +10.00% | | 盛视科技 | 46.32 | 142.17 | +10.00% | | 南兴股份 | 22.79 | -23.18 | +9.99% | | 达实智能 | 2.90 | -14.08 | +9.85% | | 鹏辉能源 | 68.58 | -173.98 | +9.05% | | 广钢气体 | 26.01 | 119.94 | +9.01% | | 澄天伟业 | 51.69 | 253.36 | +8.98% | | 赛意信息 | 20.58 | 116.20 | +8.43% | | 聚胶股份 | 49.90 | 26.23 | +8.10% | | 崧盛股份 | 40.52 | -213.57 | +8.02% | | 维峰电子 | 59.16 | 65.65 | +7.92% | | 硕贝德 | 31.26 | 222.32 | +7.79% | | 智微智能 | 72.65 | 105.53 | +7.76% | | 广东明珠 | 10.05 | 35.66 | +7.72% | | 广康生化 | 51.08 | 82.46 | +7.36% | | 正业科技 | 9.63 | 96.13 | +7.24% | | 天亿马 | 56.01 | 499.95 | +7.20% | | 深振业Ａ | 9.40 | -300.30 | +7.06% | | 强瑞技术 | 190.07 | 146.61 | +6.86% | | 翔鹭钨业 | 33.85 | 77.07 | +6.85% | | 凌玮科技 | 92.94 | 70.67 | +6.83% | | 凡拓数创 | 33.43 | -22.07 | +6.70% | | 雄韬股份 | 32.18 | 145.89 | +6.70% | | 星徽股份 | 7.81 | -8.64 | +6.69% | | 民德电子 | 24.23 | -36.08 | +6.51% | | 拾比佰 | 11.99 | 27.15 | +6.48% | | 普邦股份 | 2.30 | -8.14 | +6.48% | | 东阳光 | 35.54 | 388.28 | +6.41% | | 融捷股份 | 80.02 | 74.53 | +6.30% | | 迪生力 | 6.26 | 55.28 | +6.28% | | 中顺洁柔 | 8.82 | 35.61 | +6.27% | | 银禧科技 | 10.96 | 46.89 | +6.20% | | 杰创智能 | 61.31 | 7579.89 | +6.16% | | 广合科技 | 135.65 | 63.10 | +6.09% | | 优博讯 | 20.31 | -78.15 | +6.00% | | 深信服 | 113.14 | 124.31 | +5.95% | | 仁信新材 | 13.12 | 60.90 | +5.89% | | 丝路视觉 | 18.53 | -8.35 | +5.83% | | 金龙羽 | 29.63 | 119.88 | +5.82% | | 奥雅股份 | 39.37 | -11.41 | +5.80% | | 峰岹科技 | 181.20 | 95.27 | +5.72% | | 欣锐科技 | 27.29 | -40.68 | +5.61% | | 风华高科 | 22.22 | 85.60 | +5.61% | | 电连技术 | 43.23 | 34.23 | +5.52% | | ST中青宝 | 13.78 | -82.64 | +5.51% | | 华立股份 | 15.82 | 121.38 | +5.47% | | 粤宏远Ａ | 4.96 | 46.14 | +5.31% | | 胜蓝股份 | 67.98 | 99.46 | +5.30% | | 安达智能 | 260.58 | -180.84 | +5.23% | | 群兴玩具 | 6.85 | -143.47 | +5.22% | | 盛路通信 | 10.48 | -13.11 | +5.22% | | 万泽股份 | 43.90 | 99.91 | +5.20% | | 绿岛风 | 54.26 | 42.88 | +5.20% | | 思泉新材 | 208.75 | 227.08 | +5.16% | | 金马游乐 | 49.52 | 95.74 | +5.14% | | 英威腾 | 9.01 | 35.58 | +5.13% | | 三孚新科 | 96.49 | -386.15 | +5.11% | | 英可瑞 | 17.07 | -32.06 | +5.05% | | *ST松发 | 121.22 | 44.33 | +5.00% | | ST长方 | 3.80 | -20.98 | +4.97% | | ST英飞拓 | 5.12 | -15.30 | +4.92% | | *ST国华 | 3.64 | -3.92 | +4.90% | | 欧陆通 | 354.49 | 116.06 | +4.88% | | 景旺电子 | 63.35 | 50.68 | +4.87% | | 呈和科技 | 71.54 | 47.84 | +4.85% | | 南凌科技 | 26.79 | 141.45 | +4.81% | | 绿通科技 | 35.83 | 58.44 | +4.77% | | 通宇通讯 | 49.38 | 1705.31 | +4.75% | | 多浦乐 | 68.98 | 70.87 | +4.67% | | 三旺通信 | 41.21 | 124.16 | +4.67% | | 博杰股份 | 90.88 | 99.56 | +4.56% | | 冠豪高新 | 3.69 | -21.27 | +4.53% | | 粤传媒 | 13.62 | 171.74 | +4.45% | | 浩云科技 | 6.82 | -68.62 | +4.28% | | *ST和科 | 25.37 | -162.70 | +4.27% | | 佳创视讯 | 8.64 | -87.47 | +4.22% | | 天安新材 | 9.29 | 23.95 | +4.15% | | 香山股份 | 37.26 | 51.84 | +4.14% | | 德方纳米 | 47.92 | -12.67 | +4.13% | | 创益通 | 54.08 | 305.80 | +4.10% | | 杰普特 | 282.68 | 96.38 | +4.09% | | 宏工科技 | 145.68 | 92.65 | +4.08% | | 开普云 | 110.92 | 226.70 | +4.07% | | 集泰股份 | 6.48 | -91.14 | +4.01% | | 索菲亚 | 13.08 | 11.14 | +3.97% | | 大族数控 | 196.26 | 115.13 | +3.97% | | 云从科技-UW | 13.45 | -28.13 | +3.94% | | 芯海科技 | 34.14 | -46.66 | +3.93% | | 金逸影视 | 9.95 | 126.83 | +3.86% | | 美格智能 | 40.15 | 84.96 | +3.85% | | 利扬芯片 | 35.37 | -169.42 | +3.85% | | 瑞华泰 | 21.44 | -54.11 | +3.83% | | 路维光电 | 54.60 | 42.11 | +3.80% | | 证通电子 | 8.22 | -13.01 | +3.79% | | 德赛西威 | 108.39 | 26.36 | +3.77% | | 登云股份 | 15.59 | -136.73 | +3.73% | | 思林杰 | 42.30 | 1478.94 | +3.70% | | 侨银股份 | 13.17 | 27.34 | +3.70% | | 纳睿雷达 | 35.51 | 86.94 | +3.68% | | *ST金比 | 7.77 | -163.10 | +3.60% | | 科达制造 | 18.44 | 27.02 | +3.60% | | 亚钾国际 | 56.40 | 29.03 | +3.49% | | 东方精工 | 17.85 | 29.96 | +3.48% | | 深康佳Ａ | 3.29 | -2.97 | +3.46% | | 方直科技 | 13.48 | 597.14 | +3.45% | | 太辰光 | 134.52 | 102.20 | +3.45% | | 维业股份 | 8.40 | -4.29 | +3.45% | | 华立科技 | 22.19 | 49.61 | +3.40% | | 惠云钛业 | 8.48 | -177.95 | +3.29% | | 英集芯 | 21.68 | 53.00 | +3.29% | | 联赢激光 | 26.81 | 53.13 | +3.27% | | 省广集团 | 8.88 | 172.07 | +3.26% | | 安培龙 | 125.66 | 132.43 | +3.25% | | 唯特偶 | 56.99 | 82.64 | +3.24% | | 三友联众 | 14.39 | 63.42 | +3.23% | | 南华仪器 | 12.80 | -439.17 | +3.23% | | 德冠新材 | 25.65 | 41.41 | +3.22% | | 伊戈尔 | 39.82 | 84.16 | +3.21% | | 崇达技术 | 15.48 | 61.83 | +3.20% | | 彩讯股份 | 27.78 | 43.13 | +3.19% | | 碧兴物联 | 21.70 | -19.95 | +3.19% | | 新宝股份 | 17.89 | 13.10 | +3.17% | | *ST宝鹰 | 5.55 | 142.13 | +3.16% | | 广和通 | 25.68 | 66.54 | +3.13% | | 华阳国际 | 14.18 | 33.08 | +3.13% | | 芭田股份 | 13.87 | 14.77 | +3.12% | | 德明利 | 516.80 | 170.32 | +3.11% | | 科恒股份 | 11.32 | -14.27 | +3.10% | | 第一创业 | 8.00 | 32.54 | +3.09% | | 汇成真空 | 154.36 | 726.15 | +3.08% | | 誉辰智能 | 42.88 | -14.61 | +3.08% | | 鸿特科技 | 7.37 | 109.62 | +3.08% | | *ST原尚 | 28.51 | -45.99 | +3.07% | | 大位科技 | 11.48 | 389.97 | +3.05% | | 建科院 | 15.23 | -24.24 | +3.04% | | 蒙娜丽莎 | 11.88 | 74.78 | +3.04% | | 佳云科技 | 4.76 | -83.96 | +3.03% | | 高新兴 | 5.45 | -74.43 | +3.02% | | 电声股份 | 10.58 | 108.16 | +3.02% | | 节能铁汉 | 1.71 | -1.78 | +3.01% | | 南极光 | 23.94 | 40.28 | +3.01% | | 中信海直 | 18.17 | 45.67 | +3.00% | | 汇创达 | 42.23 | 88.19 | +2.97% | | 飞南资源 | 24.34 | 47.62 | +2.96% | | 神州数码 | 35.93 | 49.81 | +2.95% | | 传音控股 | 53.69 | 23.95 | +2.93% | | 明阳电气 | 55.65 | 25.02 | +2.92% | | 欣天科技 | 13.81 | -308.54 | +2.91% | | 星辉娱乐 | 5.67 | 23.39 | +2.90% | | 道通科技 | 36.30 | 25.99 | +2.89% | | 莱尔科技 | 39.15 | 148.53 | +2.86% | | 华联控股 | 5.03 | 182.27 | +2.86% | | 金钟股份 | 44.74 | 119.89 | +2.85% | | 立讯精密 | 60.45 | 26.53 | +2.84% | | 万讯自控 | 8.01 | -24.12 | +2.82% | | 天源迪科 | 12.39 | 257.37 | +2.82% | | 日丰股份 | 12.41 | 35.11 | +2.82% | | 雄塑科技 | 10.97 | -46.19 | +2.81% | | 华测检测 | 15.81 | 26.18 | +2.80% | | 佳隆股份 | 2.58 | 121.06 | +2.79% | | 气派科技 | 29.49 | -44.90 | +2.79% | | 日海智能 | 8.55 | -29.34 | +2.76% | | 宜通世纪 | 6.33 | 509.72 | +2.76% | | 奥比中光-UW | 83.54 | 317.89 | +2.76% | | 达瑞电子 | 59.70 | 27.55 | +2.75% | | 铭普光磁 | 30.62 | -23.93 | +2.75% | | 信隆健康 | 6.36 | -46.67 | +2.75% | | 维海德 | 27.40 | 30.37 | +2.74% | | 索菱股份 | 4.89 | -76.73 | +2.73% | | 胜宏科技 | 303.50 | 61.42 | +2.73% | | 芳源股份 | 9.43 | -11.22 | +2.72% | | 弘景光电 | 102.55 | 50.51 | +2.70% | | 弘亚数控 | 18.30 | 19.34 | +2.69% | | 金明精机 | 6.89 | 1662.30 | +2.68% | | 中金岭南 | 6.55 | 25.90 | +2.66% | | 鹏鼎控股 | 61.00 | 37.83 | +2.66% | | 洪兴股份 | 20.68 | 106.26 | +2.63% | | 珠免集团 | 5.87 | -7.43 | +2.62% | | 光华科技 | 19.24 | 74.66 | +2.61% | | 珠江钢琴 | 5.90 | -21.43 | +2.61% | | 宏川智慧 | 13.84 | -124.01 | +2.59% | | 工业富联 | 59.32 | 33.36 | +2.59% | | 一博科技 | 34.45 | 326.28 | +2.59% | | 民爆光电 | 155.80 | 84.22 | +2.59% | | 安凯微 | 11.53 | -38.75 | +2.58% | | 德生科技 | 9.21 | 250.82 | +2.56% | | 怡合达 | 27.27 | 35.04 | +2.56% | | 蕾奥规划 | 14.87 | -437.75 | +2.55% | | 银之杰 | 38.00 | -202.06 | +2.54% | | *ST四通 | 9.00 | -56.18 | +2.51% | | 蒙泰高新 | 26.19 | -45.97 | +2.50% | | 科思科技 | 58.13 | -31.32 | +2.50% | | 赢时胜 | 18.43 | -30.49 | +2.50% | | 贝特瑞 | 30.45 | 33.76 | +2.49% | | 飞荣达 | 35.06 | 59.20 | +2.48% | | 凯撒文化 | 3.31 | -5.87 | +2.48% | | 凯格精机 | 163.09 | 117.46 | +2.48% | | 天龙集团 | 12.10 | 71.89 | +2.46% | | 比亚迪 | 105.54 | 29.50 | +2.44% | | 金百泽 | 28.77 | 124.39 | +2.42% | | 天赐材料 | 49.16 | 73.58 | +2.42% | | 科顺股份 | 6.38 | -114.13 | +2.41% | | 新城市 | 12.79 | -49.70 | +2.40% | | 文科股份 | 3.87 | -22.16 | +2.38% | | 同益股份 | 15.95 | -30.72 | +2.37% | | 东方锆业 | 12.95 | 39.06 | +2.37% | | 法本信息 | 18.49 | 74.76 | +2.32% | | 金三江 | 14.17 | 47.50 | +2.31% | | 豪鹏科技 | 70.86 | 34.87 | +2.31% | | 宇新股份 | 15.06 | -293.57 | +2.31% | | 云天励飞-U | 91.26 | -72.66 | +2.31% | | 邦彦技术 | 17.29 | -24.58 | +2.31% | | 中新赛克 | 26.63 | 65.51 | +2.31% | | 昊志机电 | 56.37 | 140.52 | +2.30% | | 捷顺科技 | 8.48 | 90.98 | +2.29% | | 新宏泽 | 13.00 | 52.56 | +2.28% | | 因赛集团 | 36.20 | -110.20 | +2.26% | | 深桑达Ａ | 19.02 | 146.73 | +2.26% | | 同洲电子 | 10.43 | 43.55 | +2.25% | | 捷荣技术 | 11.82 | -7.20 | +2.25% | | 三利谱 | 29.56 | 109.16 | +2.25% | | 希荻微 | 14.57 | -35.09 | +2.25% | | 全新好 | 13.69 | 83.70 | +2.24% | | 超频三 | 6.40 | -7.93 | +2.24% | | 精艺股份 | 10.98 | 226.00 | +2.23% | | 全通教育 | 5.06 | -26.89 | +2.22% | | 禾信仪器 | 98.47 | -115.58 | +2.22% | | 深圳华强 | 28.62 | 64.66 | +2.21% | | 好上好 | 30.47 | 119.28 | +2.21% | | 云里物里 | 20.34 | 186.34 | +2.21% | | 联建光电 | 7.43 | 129.66 | +2.20% | | 兆日科技 | 9.30 | -60.84 | +2.20% | | 深深房Ａ | 20.16 | 204.04 | +2.18% | | 天元股份 | 13.20 | 36.99 | +2.17% | | 名雕股份 | 21.74 | 71.60 | +2.16% | | 盛弘股份 | 50.96 | 33.48 | +2.12% | | 东江环保 | 4.33 | -3.89 | +2.12% | | 高澜股份 | 41.95 | 8197.96 | +2.12% | | 瑞德智能 | 28.46 | 72.72 | +2.12% | | 易天股份 | 41.97 | -96.79 | +2.12% | | 英搏尔 | 27.52 | 36.33 | +2.12% | | 正弦电气 | 26.64 | 57.01 | +2.11% | | 迈普医学 | 59.73 | 39.30 | +2.10% | | 毅昌科技 | 7.80 | 52.47 | +2.09% | | 友讯达 | 13.24 | 23.21 | +2.08% | | 齐心集团 | 6.91 | 111.60 | +2.07% | | 德联集团 | 5.48 | 61.33 | +2.05% | | 路畅科技 | 24.46 | -31.31 | +2.04% | | 天禾股份 | 7.01 | 51.88 | +2.04% | | 锐明技术 | 59.99 | 28.53 | +2.02% | | 浩洋股份 | 33.92 | 24.16 | +2.02% | | 纳思达 | 17.75 | -35.14 | +2.01% | | 粤海饲料 | 8.14 | 693.64 | +2.01% | | 雷柏科技 | 15.85 | 413.16 | +1.99% | | 兆威机电 | 101.89 | 107.18 | +1.98% | | 银宝山新 | 7.21 | -23.08 | +1.98% | | 秋田微 | 40.72 | 60.16 | +1.98% | | 飞马国际 | 2.58 | 740.35 | +1.98% | | 智迪科技 | 36.22 | 23.26 | +1.97% | | 今天国际 | 11.93 | 23.04 | +1.97% | | 精智达 | 280.82 | 403.54 | +1.95% | | 科创新源 | 75.26 | 283.30 | +1.95% | | 联泰环保 | 4.75 | 21.62 | +1.93% | | 冰川网络 | 25.87 | 8.41 | +1.93% | | 力王股份 | 20.21 | 71.32 | +1.92% | | 纬德信息 | 49.60 | 339.89 | +1.91% | | 华鹏飞 | 5.36 | -9026.94 | +1.90% | | 信维通信 | 69.80 | 109.84 | +1.90% | | 宇瞳光学 | 30.18 | 47.40 | +1.89% | | 四会富仕 | 43.13 | 54.04 | +1.89% | | 岭南控股 | 10.80 | 103.31 | +1.89% | | 和而泰 | 31.91 | 48.22 | +1.88% | | 贤丰控股 | 3.79 | -54.13 | +1.88% | | 鼎阳科技 | 50.43 | 56.44 | +1.88% | | 神州信息 | 16.30 | 281.86 | +1.87% | | 至正股份 | 112.00 | -380.33 | +1.87% | | 祥鑫科技 | 31.07 | 33.13 | +1.87% | | 骏亚科技 | 14.22 | -39.47 | +1.86% | | 中集集团 | 12.10 | 295.49 | +1.85% | | 信邦智能 | 33.71 | -53088.63 | +1.84% | | 金证股份 | 12.85 | -84.28 | +1.82% | | 三雄极光 | 11.82 | -138.92 | +1.81% | | 信宇人 | 21.39 | -14.49 | +1.81% | | 聚赛龙 | 42.12 | 46.21 | +1.79% | | 易事特 | 6.27 | 188.48 | +1.79% | | 优优绿能 | 184.18 | 72.24 | +1.78% | | 金新农 | 5.16 | -46.48 | +1.78% | | 珠江啤酒 | 9.76 | 23.90 | +1.77% | | 名臣健康 | 20.27 | -719.50 | +1.76% | | 容大感光 | 35.36 | 111.66 | +1.76% | | 显盈科技 | 34.35 | 2507.70 | +1.75% | | 必易微 | 49.50 | 289.31 | +1.75% | | 珠海冠宇 | 16.42 | 39.42 | +1.73% | | 方大集团 | 3.52 | -7.33 | +1.73% | | 深科技 | 28.77 | 44.13 | +1.73% | | 立高食品 | 33.56 | 18.17 | +1.73% | | 深南电A | 10.06 | 37.65 | +1.72% | | 开立医疗 | 27.29 | 176.45 | +1.71% | | 奥拓电子 | 6.56 | -1489.23 | +1.71% | | 实益达 | 8.35 | -240.25 | +1.71% | | 科瑞思 | 49.51 | 183.29 | +1.71% | | 蓝海华腾 | 17.31 | 66.31 | +1.70% | | 万润科技 | 14.94 | 220.76 | +1.70% | | 劲拓股份 | 28.11 | 81.21 | +1.70% | | 郑中设计 | 13.78 | 31.23 | +1.70% | | 好太太 | 15.59 | 31.17 | +1.70% | | 中微半导 | 46.84 | 65.99 | +1.69% | | 鹿山新材 | 22.23 | -1476.44 | +1.69% | | 快意电梯 | 10.90 | 37.00 | +1.68% | | 沙河股份 | 13.33 | -21.46 | +1.68% | | *ST大晟 | 3.66 | -17.49 | +1.67% | | 力合微 | 22.62 | 159.84 | +1.66% | | 万和电气 | 8.56 | 9.32 | +1.66% | | 金银河 | 42.82 | -126.11 | +1.66% | | 朗科智能 | 9.82 | 83.71 | +1.66% | | 依顿电子 | 12.89 | 27.64 | +1.66% | | 新国都 | 23.45 | 28.38 | +1.65% | | 天威视讯 | 7.43 | -101.56 | +1.64% | | 微芯生物 | 31.63 | 274.93 | +1.64% | | 巨轮智能 | 6.21 | -44.95 | +1.64% | | 智信精密 | 46.66 | 66.97 | +1.63% | | TCL智家 | 9.34 | 9.01 | +1.63% | | 拉普拉斯 | 66.11 | 43.78 | +1.63% | | 信濠光电 | 22.49 | -19.46 | +1.63% | | 奔朗新材 | 11.88 | 76.33 | +1.63% | | 骏鼎达 | 81.30 | 32.67 | +1.63% | | 深中华A | 6.89 | 117.65 | +1.62% | | 佳都科技 | 5.67 | 69.55 | +1.61% | | 力合科创 | 8.83 | 60.45 | +1.61% | | 海鸥住工 | 3.80 | -13.52 | +1.60% | | 深水规院 | 20.97 | 64.48 | +1.60% | | 潮宏基 | 10.82 | 19.34 | +1.60% | | 新媒股份 | 40.80 | 14.08 | +1.59% | | 洲明科技 | 7.02 | 77.62 | +1.59% | | 格林美 | 8.31 | 34.61 | +1.59% | | 三态股份 | 8.31 | 2040.72 | +1.59% | | 拓斯达 | 26.23 | 169.36 | +1.59% | | 光库科技 | 231.06 | 325.89 | +1.59% | | 万里马 | 7.05 | -16.20 | +1.59% | | 铭科精技 | 25.66 | 26.91 | +1.58% | | 长青集团 | 5.80 | 17.78 | +1.58% | | 美信科技 | 63.18 | 99.69 | +1.58% | | 遥望科技 | 6.48 | -6.01 | +1.57% | | 亿道信息 | 43.60 | 310.00 | +1.56% | | 科安达 | 13.02 | 36.63 | +1.56% | | 美芝股份 | 11.72 | -6.58 | +1.56% | | 若羽臣 | 31.27 | 50.03 | +1.56% | | 捷邦科技 | 161.66 | -359.66 | +1.55% | | 慧为智能 | 24.28 | -1190.50 | +1.55% | | 卓翼科技 | 7.26 | -16.47 | +1.54% | | 超声电子 | 15.86 | 38.29 | +1.54% | | 华控赛格 | 3.31 | -31.88 | +1.53% | | 同为股份 | 15.89 | 20.42 | +1.53% | | 中科飞测 | 176.49 | 2408.26 | +1.53% | | 通达电气 | 12.05 | 66.43 | +1.52% | | 沃特股份 | 22.17 | 140.18 | +1.51% | | 安居宝 | 4.71 | -41.51 | +1.51% | | 山水比德 | 34.43 | -108.45 | +1.50% | | 东方嘉盛 | 13.57 | 33.40 | +1.50% | | 燕塘乳业 | 16.29 | 44.48 | +1.50% | | 尚品宅配 | 12.24 | -15.21 | +1.49% | | 爱施德 | 13.62 | 42.88 | +1.49% | | 海南发展 | 12.95 | -21.40 | +1.49% | | 拉芳家化 | 16.36 | -5183.97 | +1.49% | | 赢合科技 | 28.02 | 33.59 | +1.48% | | 清溢光电 | 28.08 | 47.23 | +1.48% | | 越秀资本 | 8.92 | 12.72 | +1.48% | | 麦捷科技 | 12.41 | 32.68 | +1.47% | | 长亮科技 | 13.82 | 546.05 | +1.47% | | 沃尔核材 | 25.57 | 31.29 | +1.47% | | 赫美集团 | 3.47 | 113.88 | +1.46% | | 青木科技 | 61.10 | 57.74 | +1.46% | | 创世纪 | 7.64 | 88.79 | +1.46% | | 智度股份 | 7.74 | 55.18 | +1.44% | | 海目星 | 56.30 | -11.22 | +1.44% | | 汉宇集团 | 11.97 | 30.57 | +1.44% | | 海信家电 | 22.87 | 9.94 | +1.42% | | 奥飞娱乐 | 7.91 | -38.23 | +1.41% | | 佳禾智能 | 14.40 | -2791.67 | +1.41% | | 国信证券 | 12.27 | 10.07 | +1.40% | | 远光软件 | 6.51 | 40.66 | +1.40% | | 美之高 | 14.52 | -833.52 | +1.40% | | 则成电子 | 21.80 | 150.99 | +1.40% | | 博硕科技 | 37.95 | 33.19 | +1.39% | | 金太阳 | 38.04 | -332.64 | +1.39% | | 汉维科技 | 10.98 | 236.85 | +1.39% | | 远望谷 | 7.34 | 49.72 | +1.38% | | 华宝新能 | 64.61 | 50.61 | +1.38% | | 固高科技 | 30.93 | 188.51 | +1.38% | | 茂化实华 | 4.42 | -36.70 | +1.38% | | 中洲控股 | 8.91 | -4.10 | +1.37% | | 曼恩斯特 | 45.36 | -94.70 | +1.36% | | 贝仕达克 | 14.14 | 361.85 | +1.36% | | 蓝箭电子 | 24.68 | -515.82 | +1.36% | | 科士达 | 47.94 | 57.77 | +1.35% | | 奋达科技 | 5.25 | -217.64 | +1.35% | | 嘉诚国际 | 8.42 | 22.96 | +1.32% | | ST任子行 | 5.36 | -129.49 | +1.32% | | ST得润 | 6.18 | -3.64 | +1.31% | | 奇德新材 | 36.36 | 155.85 | +1.31% | | 珠江股份 | 4.65 | 69.50 | +1.31% | | 中科蓝讯 | 127.96 | 10.90 | +1.31% | | 天创时尚 | 11.66 | -74.97 | +1.30% | | 世联行 | 3.11 | -9.54 | +1.30% | | 华研精机 | 38.16 | 38.80 | +1.30% | | 中国电研 | 25.86 | 19.64 | +1.29% | | 朗科科技 | 49.40 | 364.66 | +1.29% | | 茂硕电源 | 8.63 | -13.14 | +1.29% | | 明微电子 | 46.34 | -204.19 | +1.29% | | 华锋股份 | 14.21 | 42.95 | +1.28% | | 佳士科技 | 8.70 | 20.91 | +1.28% | | 广哈通信 | 25.31 | 74.08 | +1.28% | | 中炬高新 | 19.82 | 22.15 | +1.28% | | 王子新材 | 15.13 | -89.15 | +1.27% | | 长联科技 | 48.89 | 92.44 | +1.26% | | 中海达 | 8.04 | -183.22 | +1.26% | | 汇洁股份 | 8.08 | 60.42 | +1.25% | | 珈伟新能 | 4.85 | -16.58 | +1.25% | | 通业科技 | 24.29 | 66.50 | +1.25% | | 美丽生态 | 4.08 | 103.89 | +1.24% | | 嘉元科技 | 49.20 | -415.47 | +1.23% | | 智莱科技 | 14.04 | 40.72 | +1.23% | | 金信诺 | 14.11 | 629.94 | +1.22% | | 赛维时代 | 20.75 | 36.65 | +1.22% | | 欢乐家 | 20.77 | 205.69 | +1.22% | | 广日股份 | 9.99 | 12.34 | +1.22% | | 天融信 | 7.55 | 529.13 | +1.21% | | 瑞凌股份 | 8.41 | 36.22 | +1.20% | | 中远通 | 20.34 | -54.16 | +1.19% | | 龙图光罩 | 39.92 | 95.02 | +1.19% | | 安必平 | 23.79 | -116.50 | +1.19% | | 鸿智科技 | 14.46 | 37.11 | +1.19% | | 利元亨 | 51.13 | -18.10 | +1.19% | | 易瑞生物 | 8.54 | 110.72 | +1.18% | | 德美化工 | 8.58 | 35.00 | +1.18% | | 领益智造 | 13.74 | 43.89 | +1.18% | | 豪恩汽电 | 134.83 | 165.51 | +1.18% | | 全志科技 | 38.10 | 119.97 | +1.17% | | ST福能 | 4.33 | 56.28 | +1.17% | | 东箭科技 | 11.28 | 32.73 | +1.17% | | 杰美特 | 76.90 | -349.77 | +1.16% | | 御银股份 | 7.87 | 596.80 | +1.16% | | 中信证券 | 26.31 | 11.55 | +1.15% | | 红墙股份 | 10.64 | 964.33 | +1.14% | | 燕麦科技 | 61.35 | 65.54 | +1.14% | | 海川智能 | 57.90 | 291.48 | +1.14% | | 楚天龙 | 16.13 | 1266.80 | +1.13% | | 深赛格 | 8.07 | 143.18 | +1.13% | | 雷赛智能 | 39.65 | 57.57 | +1.12% | | 东鹏控股 | 6.31 | 19.79 | +1.12% | | 中兰环保 | 28.88 | -137.06 | +1.12% | | 朝阳科技 | 24.46 | 45.59 | +1.12% | | 南玻Ａ | 4.54 | -37.40 | +1.11% | | 华金资本 | 13.80 | 21.25 | +1.10% | | 众业达 | 10.18 | 26.35 | +1.09% | | 深华发Ａ | 15.90 | 102.88 | +1.08% | | 深纺织Ａ | 12.16 | 90.02 | +1.08% | | 鸿合科技 | 25.38 | 116.02 | +1.08% | | 高乐股份 | 9.48 | -258.56 | +1.07% | | 韶能股份 | 6.64 | 134.83 | +1.07% | | 深圳瑞捷 | 19.96 | 137.57 | +1.06% | | 中荣股份 | 20.05 | 23.39 | +1.06% | | 奥普特 | 104.31 | 68.48 | +1.06% | | 首航新能 | 41.50 | 110.17 | +1.05% | | 振邦智能 | 28.04 | 55.27 | +1.05% | | 泰恩康 | 29.02 | 530.19 | +1.04% | | 瑞立科密 | 53.43 | 28.91 | +1.04% | | 阳普医疗 | 7.78 | 165.55 | +1.04% | | 广咨国际 | 14.75 | 23.34 | +1.03% | | 共进股份 | 13.80 | -1476.96 | +1.02% | | 星源材质 | 15.80 | 584.65 | +1.02% | | 普天科技 | 26.94 | 1746.39 | +1.01% | | 星湖科技 | 6.99 | 9.07 | +1.01% | | 广电运通 | 12.06 | 34.79 | +1.01% | | 炬申股份 | 17.11 | 38.98 | +1.00% | | 中山公用 | 11.17 | 11.90 | +0.99% | | 长盈精密 | 33.71 | 71.11 | +0.99% | | 乐通股份 | 11.26 | -1249.33 | +0.99% | | 生益科技 | 67.56 | 58.41 | +0.99% | | 洁特生物 | 16.38 | 47.69 | +0.99% | | 蘅东光 | 445.55 | 116.22 | +0.99% | | 铂科新材 | 84.06 | 63.63 | +0.97% | | 深物业A | 8.39 | 147.57 | +0.96% | | 高凌信息 | 35.74 | -89.42 | +0.96% | | 九联科技 | 8.53 | -27.25 | +0.95% | | 中京电子 | 12.83 | 246.86 | +0.94% | | 道氏技术 | 26.77 | 36.69 | +0.94% | | 绿亨科技 | 7.52 | 42.27 | +0.94% | | 亿纬锂能 | 70.98 | 36.51 | +0.94% | | 倍轻松 | 21.56 | -27.06 | +0.94% | | 兴森科技 | 24.93 | -1203.90 | +0.93% | | 南方传媒 | 13.03 | 10.16 | +0.93% | | 新莱福 | 64.08 | 47.37 | +0.93% | | 金奥博 | 14.15 | 28.18 | +0.93% | | 卫光生物 | 27.28 | 27.06 | +0.92% | | 京泉华 | 26.30 | 105.17 | +0.92% | | 光大同创 | 61.79 | 160.05 | +0.91% | | 穗恒运Ａ | 6.68 | 23.00 | +0.91% | | 粤电力Ａ | 5.58 | 48.83 | +0.90% | | 中国宝安 | 8.94 | 327.17 | +0.90% | | 美盈森 | 3.37 | 19.78 | +0.90% | | 美联新材 | 10.15 | -102.51 | +0.89% | | 中远海特 | 9.11 | 14.04 | +0.89% | | 江龙船艇 | 16.19 | -122.71 | +0.87% | | 柏星龙 | 20.85 | 50.34 | +0.87% | | 同兴达 | 13.90 | -82.30 | +0.87% | | 尚荣医疗 | 3.48 | -106.72 | +0.87% | | 广弘控股 | 5.82 | 32.72 | +0.87% | | 辰奕智能 | 33.90 | 76.91 | +0.86% | | 德尔玛 | 9.38 | 34.05 | +0.86% | | 广电计量 | 21.36 | 32.06 | +0.85% | | 惠威科技 | 19.01 | 166.38 | +0.85% | | 震有科技 | 47.60 | -252.12 | +0.85% | | *ST宇顺 | 26.23 | -530.16 | +0.85% | | 博士眼镜 | 25.06 | 52.88 | +0.85% | | 金域医学 | 27.45 | -22.93 | +0.84% | | 三和管桩 | 7.19 | 50.74 | +0.84% | | 德瑞锂电 | 24.04 | 15.62 | +0.84% | | 地铁设计 | 13.32 | 13.18 | +0.83% | | 金发科技 | 17.04 | 37.22 | +0.83% | | 新产业 | 46.34 | 22.07 | +0.83% | | 英维克 | 106.18 | 207.81 | +0.83% | | 乐心医疗 | 13.46 | 35.89 | +0.82% | | 生益电子 | 105.30 | 69.51 | +0.82% | | 威迈斯 | 31.89 | 23.99 | +0.82% | | 中南股份 | 2.46 | -14.19 | +0.82% | | 箭牌家居 | 7.42 | 106.60 | +0.82% | | 统联精密 | 48.73 | 278.38 | +0.81% | | 奥海科技 | 52.50 | 27.71 | +0.81% | | 特力Ａ | 16.29 | 46.15 | +0.80% | | 中金辐照 | 16.40 | 42.12 | +0.80% | | 广百股份 | 6.31 | -45.99 | +0.80% | | 东信和平 | 19.05 | 60.32 | +0.79% | | 西陇科学 | 7.63 | -69.51 | +0.79% | | 欣旺达 | 29.33 | 32.61 | +0.79% | | 嘉应制药 | 7.72 | 99.11 | +0.78% | | 新宙邦 | 63.51 | 43.51 | +0.78% | | 昌红科技 | 17.02 | 140.32 | +0.77% | | *ST建艺 | 13.10 | -1.78 | +0.77% | | 塔牌集团 | 9.27 | 17.17 | +0.76% | | 大洋电机 | 9.43 | 21.46 | +0.75% | | 财富趋势 | 114.03 | 92.60 | +0.74% | | 国义招标 | 9.59 | 33.51 | +0.74% | | 万孚生物 | 17.91 | 32.31 | +0.73% | | 中电港 | 27.59 | 60.63 | +0.73% | | 金溢科技 | 22.26 | 218.16 | +0.72% | | 珠海中富 | 4.19 | -36.53 | +0.72% | | 视源股份 | 35.15 | 24.14 | +0.72% | | 小崧股份 | 9.99 | -12.95 | +0.71% | | 天德钰 | 21.68 | 42.43 | +0.70% | | 迪阿股份 | 28.96 | 85.62 | +0.70% | | 雄帝科技 | 21.84 | 110.79 | +0.69% | | 比音勒芬 | 17.65 | 15.78 | +0.68% | | 诺普信 | 10.37 | 15.49 | +0.68% | | 永顺泰 | 13.50 | 20.36 | +0.67% | | 广深铁路 | 3.07 | 15.25 | +0.66% | | 欧派家居 | 50.77 | 12.88 | +0.65% | | 海能达 | 10.85 | -76.54 | +0.65% | | 南网能源 | 7.83 | 85.60 | +0.64% | | 维力医疗 | 14.12 | 16.87 | +0.64% | | 宝新能源 | 4.72 | 10.99 | +0.64% | | 国联水产 | 3.15 | -2.43 | +0.64% | | 奥迪威 | 25.34 | 38.04 | +0.64% | | 深圳新星 | 25.36 | -21.01 | +0.63% | | 博敏电子 | 14.33 | -36.60 | +0.63% | | 安联锐视 | 95.40 | 592.04 | +0.62% | | 坚朗五金 | 19.49 | -68.67 | +0.62% | | 美好医疗 | 26.21 | 47.46 | +0.61% | | ST岭南 | 1.66 | -3.28 | +0.61% | | 爱司凯 | 26.57 | -299.69 | +0.61% | | 深圳能源 | 6.71 | 17.31 | +0.60% | | 华利集团 | 43.25 | 15.74 | +0.58% | | 北鼎股份 | 10.42 | 29.95 | +0.58% | | 钧崴电子 | 34.84 | 72.25 | +0.58% | | 锦龙股份 | 10.55 | 59.49 | +0.57% | | 普路通 | 10.56 | -966.24 | +0.57% | | 丸美生物 | 24.84 | 40.29 | +0.57% | | 小熊电器 | 43.05 | 17.09 | +0.56% | | 熵基科技 | 34.29 | 42.34 | +0.56% | | 香江控股 | 1.82 | -67.37 | +0.55% | | 农产品 | 7.34 | 43.78 | +0.55% | | 华阳集团 | 31.30 | 21.02 | +0.55% | | 劲嘉股份 | 3.71 | -254.83 | +0.54% | | 博盈特焊 | 53.93 | 156.63 | +0.54% | | 中兴通讯 | 35.40 | 30.14 | +0.54% | | 欧菲光 | 9.40 | 759.03 | +0.53% | | 雅达股份 | 9.40 | 56.05 | +0.53% | | 美的集团 | 77.90 | 13.48 | +0.53% | | 鑫汇科 | 19.10 | 133.80 | +0.53% | | 悍高集团 | 63.39 | 38.15 | +0.52% | | 天虹股份 | 5.78 | 81.21 | +0.52% | | 魅视科技 | 36.90 | 55.54 | +0.52% | | 超研股份 | 19.45 | 58.59 | +0.52% | | 保利发展 | 5.97 | 69.68 | +0.51% | | 东华能源 | 8.05 | 32.71 | +0.50% | | 汇顶科技 | 68.77 | 38.26 | +0.50% | | 国星光电 | 8.10 | -385.55 | +0.50% | | 优利德 | 64.83 | 47.53 | +0.50% | | 格林精密 | 12.18 | 200.00 | +0.50% | | 炬芯科技 | 46.88 | 40.14 | +0.49% | | 佰维存储 | 286.80 | 158.30 | +0.49% | | 深天马Ａ | 8.29 | 121.73 | +0.48% | | 绿联科技 | 75.08 | 44.21 | +0.48% | | 德赛电池 | 27.30 | 25.15 | +0.48% | | 杰恩设计 | 56.80 | -1426.59 | +0.48% | | 深科达 | 40.69 | -91.03 | +0.47% | | *ST星光 | 2.19 | -94.42 | +0.46% | | 致尚科技 | 169.13 | 127.43 | +0.46% | | 可立克 | 22.17 | 36.70 | +0.45% | | 中船防务 | 29.37 | 41.17 | +0.44% | | 深圳机场 | 6.84 | 24.01 | +0.44% | | 康冠科技 | 20.75 | 18.77 | +0.44% | | 华大智造 | 51.30 | -83.14 | +0.43% | | 海洋王 | 7.04 | -37.67 | +0.43% | | 南网科技 | 59.51 | 79.85 | +0.42% | | 光峰科技 | 14.41 | -43.99 | +0.42% | | 广汽集团 | 7.29 | -8.46 | +0.41% | | 顺控发展 | 14.75 | 33.43 | +0.41% | | 马可波罗 | 19.68 | 18.78 | +0.41% | | 润本股份 | 24.61 | 32.61 | +0.41% | | 大参林 | 17.52 | 17.54 | +0.40% | | 东鹏饮料 | 194.26 | 24.85 | +0.39% | | 凌霄泵业 | 18.84 | 14.81 | +0.37% | | 朗坤科技 | 27.10 | 24.09 | +0.37% | | 拓日新能 | 5.61 | -61.19 | +0.36% | | 佛山照明 | 5.70 | 26.03 | +0.35% | | 漫步者 | 11.40 | 23.52 | +0.35% | | 百奥泰 | 23.45 | -26.33 | +0.34% | | 国光电器 | 11.88 | 238.92 | +0.34% | | 航新科技 | 18.01 | -45.68 | +0.33% | | 中集车辆 | 9.22 | 19.12 | +0.33% | | 华大基因 | 40.36 | -21.11 | +0.32% | | 红棉股份 | 3.23 | 74.70 | +0.31% | | 广州港 | 3.26 | 29.93 | +0.31% | | 派特尔 | 13.18 | 62.76 | +0.30% | | 招商积余 | 9.90 | 15.94 | +0.30% | | 壹连科技 | 103.30 | 34.89 | +0.30% | | 深圳燃气 | 6.87 | 13.71 | +0.29% | | 联域股份 | 55.95 | 152.77 | +0.29% | | 莱宝高科 | 10.62 | 30.58 | +0.28% | | 天健集团 | 3.65 | 21.84 | +0.27% | | 恒基达鑫 | 7.52 | -47.32 | +0.27% | | 奥特迅 | 8.04 | -25.23 | +0.25% | | 中旗新材 | 48.50 | -2849.52 | +0.25% | | 文灿股份 | 20.31 | 315.44 | +0.25% | | 博实结 | 85.98 | 34.56 | +0.24% | | 兆新股份 | 4.15 | 194.30 | +0.24% | | 广东建科 | 21.09 | 75.96 | +0.24% | | 普门科技 | 12.73 | 29.31 | +0.24% | | 粤高速Ａ | 12.85 | 14.91 | +0.23% | | 实丰文化 | 17.15 | -53.57 | +0.23% | | ST惠伦 | 8.65 | -9.10 | +0.23% | | 国药一致 | 26.51 | 12.99 | +0.23% | | 润贝航科 | 48.77 | 30.53 | +0.23% | | 富满微 | 44.62 | -41.83 | +0.22% | | 勤上股份 | 4.74 | -20.82 | +0.21% | | 光启技术 | 39.96 | 119.45 | +0.20% | | 广州酒家 | 15.47 | 18.03 | +0.19% | | 南特科技 | 15.69 | 23.52 | +0.19% | | 广东鸿图 | 10.50 | 19.48 | +0.19% | | 明阳智能 | 16.52 | 123.15 | +0.18% | | 捷佳伟创 | 110.39 | 11.21 | +0.18% | | 金富科技 | 35.65 | 91.88 | +0.17% | | 太力科技 | 48.83 | 86.05 | +0.16% | | 拓邦股份 | 12.40 | 42.49 | +0.16% | | 皮阿诺 | 25.78 | -12.08 | +0.16% | | 新亚电缆 | 20.38 | 68.98 | +0.15% | | 影石创新 | 195.18 | 81.18 | +0.14% | | 富安娜 | 7.06 | 14.48 | +0.14% | | 驱动力 | 7.17 | 132.50 | +0.14% | | 江波龙 | 372.06 | 238.32 | +0.13% | | 新劲刚 | 24.01 | 321.51 | +0.13% | | 联得装备 | 32.57 | 41.78 | +0.12% | | 永顺生物 | 8.15 | 53.73 | +0.12% | | 木林森 | 8.42 | 56.79 | +0.12% | | 长城证券 | 9.20 | 15.39 | +0.11% | | 广发证券 | 19.88 | 11.35 | +0.10% | | 艾比森 | 19.98 | 29.28 | +0.10% | | 迈瑞医疗 | 160.46 | 23.91 | +0.10% | | 矩阵股份 | 30.63 | 95.34 | +0.10% | | 稳健医疗 | 33.89 | 22.57 | +0.09% | | 顺络电子 | 35.74 | 28.22 | +0.08% | | 宏昌电子 | 12.89 | 380.63 | +0.08% | | 英联股份 | 14.58 | -955.36 | +0.07% | | 朗特智能 | 31.15 | 33.02 | +0.06% | | 四方精创 | 31.60 | 225.68 | +0.06% | | 联合光电 | 16.51 | -205.95 | +0.06% | | 智立方 | 121.15 | 172.60 | +0.06% | | 翰宇药业 | 20.95 | -274.14 | +0.05% | | 强达电路 | 108.30 | 67.53 | +0.05% | | 国民技术 | 21.94 | -128.91 | +0.05% | | 光弘科技 | 22.25 | 52.40 | +0.04% | | 招商银行 | 39.91 | 6.70 | +0.03% | | 同宇新材 | 222.25 | 65.35 | +0.01% | | 甘化科工 | 9.69 | 54.20 | 0.00% | | 东莞控股 | 10.07 | 12.71 | 0.00% | | 南方航空 | 5.76 | 121.79 | 0.00% | | 华发股份 | 3.54 | -34.57 | 0.00% | | 华帝股份 | 6.42 | 12.46 | 0.00% | | 招商证券 | 15.85 | 11.16 | 0.00% | | 广田集团 | 1.68 | -53.44 | 0.00% | | 瑞丰光电 | 6.80 | 124.77 | 0.00% | | *ST摩登 | 3.10 | -26.41 | 0.00% | | 溢多利 | 6.39 | 482.94 | 0.00% | | 歌力思 | 10.28 | -17.44 | 0.00% | | 裕同科技 | 36.34 | 22.67 | 0.00% | | 富恒新材 | 8.86 | -88.16 | 0.00% | | *ST赛隆 | 13.44 | -33.86 | 0.00% | | 利和兴 | 24.79 | -78.17 | 0.00% | | 慧智微-U | 12.76 | -22.70 | 0.00% | | 天际股份 | 36.20 | 220.85 | -0.03% | | 英诺激光 | 58.39 | 207.27 | -0.03% | | 铭利达 | 22.63 | -22.08 | -0.04% | | 健帆生物 | 17.72 | 29.37 | -0.06% | | 恒运昌 | 306.88 | 146.79 | -0.10% | | 宏辉果蔬 | 9.32 | 586.89 | -0.11% | | 白云机场 | 8.92 | 16.98 | -0.11% | | 温氏股份 | 17.17 | 14.19 | -0.12% | | 招商蛇口 | 8.53 | 75.12 | -0.12% | | 雷特科技 | 34.08 | 29.39 | -0.12% | | 海格通信 | 15.48 | -48.86 | -0.13% | | 鸿利智汇 | 7.70 | 82.62 | -0.13% | | 永兴股份 | 14.89 | 15.57 | -0.13% | | 一品红 | 37.05 | -38.96 | -0.13% | | 中富电路 | 97.92 | 538.98 | -0.14% | | 顺威股份 | 6.94 | 62.68 | -0.14% | | 豪美新材 | 34.33 | 47.44 | -0.15% | | 深水海纳 | 13.73 | -9.04 | -0.15% | | 爱克股份 | 25.84 | -73.68 | -0.15% | | 芭薇股份 | 12.68 | 30.90 | -0.16% | | 达安基因 | 5.97 | -14.86 | -0.17% | | ST长园 | 5.51 | -5.78 | -0.18% | | 格力电器 | 37.32 | 6.60 | -0.19% | | 珠海港 | 5.32 | 16.22 | -0.19% | | 纬达光电 | 15.47 | -121.23 | -0.19% | | ST名家汇 | 5.06 | -106.75 | -0.20% | | 招商港口 | 21.59 | 11.62 | -0.23% | | 万科Ａ | 3.96 | -0.53 | -0.25% | | 凯中精密 | 15.83 | 22.29 | -0.25% | | 宝明科技 | 50.35 | -1149.81 | -0.26% | | 顺丰控股 | 37.56 | 17.03 | -0.27% | | 聚石化学 | 25.90 | -14.22 | -0.27% | | 特发服务 | 33.22 | 42.98 | -0.27% | | 科信技术 | 14.42 | -24.77 | -0.28% | | 康泰生物 | 14.24 | -158.60 | -0.28% | | ST泉为 | 14.14 | -20.95 | -0.28% | | 梅雁吉祥 | 3.46 | -67.64 | -0.29% | | 深南电路 | 270.14 | 56.17 | -0.29% | | 锦好医疗 | 16.95 | 61.05 | -0.29% | | 东瑞股份 | 13.50 | 152.67 | -0.30% | | 方邦股份 | 90.63 | -94.88 | -0.30% | | 鼎泰高科 | 216.64 | 204.83 | -0.30% | | 中国平安 | 58.52 | 7.86 | -0.31% | | 科瑞技术 | 41.79 | 79.26 | -0.31% | | 雷曼光电 | 9.43 | -99.70 | -0.32% | | 中国长城 | 15.60 | -64.95 | -0.32% | | 航宇微 | 18.13 | -37.03 | -0.33% | | 大悦城 | 2.90 | -4.25 | -0.34% | | 白云山 | 22.92 | 12.49 | -0.35% | | 鸿铭股份 | 58.43 | -126.35 | -0.36% | | 松炀资源 | 18.95 | -17.81 | -0.37% | | 宝莱特 | 16.14 | -64.57 | -0.37% | | 申菱环境 | 122.83 | 266.15 | -0.37% | | 绿色动力 | 7.96 | 18.44 | -0.38% | | 三环集团 | 65.07 | 47.63 | -0.38% | | 伊之密 | 25.52 | 17.29 | -0.39% | | 兆驰股份 | 10.17 | 37.43 | -0.39% | | 欧莱新材 | 31.63 | -2413.95 | -0.41% | | 聚飞光电 | 9.66 | 42.49 | -0.41% | | 丽珠集团 | 34.31 | 15.06 | -0.44% | | 海天味业 | 40.74 | 33.87 | -0.44% | | TCL科技 | 4.33 | 19.94 | -0.46% | | 天溯计量 | 79.81 | 46.87 | -0.46% | | 瑞松科技 | 67.97 | 698.27 | -0.48% | | 惠泰医疗 | 257.21 | 44.21 | -0.50% | | 慕思股份 | 23.70 | 14.48 | -0.50% | | 飞亚达 | 17.73 | 82.39 | -0.51% | | 佛燃能源 | 13.68 | 17.24 | -0.51% | | 世荣兆业 | 5.82 | 34.23 | -0.51% | | 矽电股份 | 280.75 | 224.53 | -0.52% | | 奥美森 | 22.70 | 30.13 | -0.53% | | 皇庭国际 | 1.87 | -0.78 | -0.53% | | 汤臣倍健 | 11.13 | 24.07 | -0.54% | | 广州发展 | 7.11 | 10.75 | -0.56% | | 康美药业 | 1.76 | 1462.63 | -0.56% | | 光韵达 | 11.98 | -25.98 | -0.58% | | 广聚能源 | 9.71 | 84.44 | -0.61% | | 派诺科技 | 14.14 | 92.39 | -0.63% | | *ST清研 | 18.55 | -193.00 | -0.64% | | 仙乐健康 | 21.44 | 19.09 | -0.65% | | ST迪威迅 | 6.12 | 176.53 | -0.65% | | 好莱客 | 13.40 | 199.52 | -0.67% | | 中国广核 | 4.42 | 22.86 | -0.67% | | 海大集团 | 49.22 | 16.30 | -0.69% | | 金地集团 | 2.81 | -0.96 | -0.71% | | ST香雪 | 9.77 | -6.44 | -0.71% | | 北芯生命-U | 42.15 | 260.59 | -0.73% | | 南网数字 | 29.24 | 147.62 | -0.78% | | 富信科技 | 64.77 | 143.29 | -0.78% | | 仁东控股 | 10.12 | 31.81 | -0.78% | | 海普瑞 | 11.35 | 47.65 | -0.79% | | 菲菱科思 | 149.77 | 173.58 | -0.83% | | 盐田港 | 4.56 | 16.74 | -0.87% | | 华润三九 | 27.80 | 13.52 | -0.89% | | 华侨城Ａ | 2.22 | -1.23 | -0.89% | | 星辉环材 | 41.06 | 120.97 | -0.92% | | 理邦仪器 | 14.74 | 27.96 | -0.94% | | 深高速 | 9.20 | 20.31 | -0.97% | | 健康元 | 11.24 | 15.40 | -0.97% | | 冠昊生物 | 15.30 | 166.63 | -0.97% | | 新益昌 | 94.25 | -451.99 | -1.00% | | 麦格米特 | 104.53 | 255.83 | -1.00% | | 智光电气 | 14.75 | 85.19 | -1.01% | | 深粮控股 | 7.77 | 27.62 | -1.02% | | 京基智农 | 15.39 | 53.41 | -1.03% | | 平安银行 | 11.09 | 5.05 | -1.07% | | 安车检测 | 29.08 | -32.06 | -1.12% | | 博济医药 | 10.43 | 542.91 | -1.14% | | ST中装 | 3.40 | -4.43 | -1.16% | | 特一药业 | 10.96 | 68.88 | -1.17% | | 赛微微电 | 117.26 | 103.76 | -1.18% | | 粤万年青 | 19.42 | -171.98 | -1.27% | | 视声智能 | 30.30 | 31.93 | -1.30% | | 隆利科技 | 19.50 | 58.93 | -1.32% | | 迅捷兴 | 34.37 | -204.86 | -1.38% | | 瀚蓝环境 | 28.57 | 12.37 | -1.41% | | 白云电器 | 16.45 | 40.31 | -1.44% | | 润都股份 | 12.91 | -83.17 | -1.45% | | 睿智医药 | 11.42 | -36.06 | -1.47% | | 中望软件 | 55.80 | 766.66 | -1.48% | | 众生药业 | 18.80 | -80.95 | -1.52% | | 科陆电子 | 7.63 | -81.43 | -1.55% | | 汇川技术 | 66.84 | 34.89 | -1.56% | | 美新科技 | 21.69 | 56.72 | -1.63% | | 科翔股份 | 39.11 | -59.04 | -1.63% | | 必贝特-U | 39.61 | -318.33 | -1.71% | | ST瑞和 | 9.35 | -26.38 | -1.79% | | *ST汇科 | 16.97 | -364.22 | -1.79% | | 英唐智控 | 15.18 | 430.01 | -1.81% | | 迪森股份 | 7.02 | 66.29 | -1.82% | | 中天精装 | 26.63 | -14.07 | -1.84% | | 卡莱特 | 80.73 | 364.76 | -1.97% | | 怡亚通 | 5.90 | 192.05 | -1.99% | | 博力威 | 52.24 | 94.56 | -2.01% | | 宜安科技 | 16.83 | -10523.49 | -2.09% | | 凯普生物 | 6.84 | -8.49 | -2.15% | | 南风股份 | 14.55 | 105.86 | -2.15% | | 南山控股 | 2.63 | -6.51 | -2.23% | | 亚辉龙 | 14.65 | 58.41 | -2.33% | | 广东宏大 | 42.42 | 33.68 | -2.51% | | 世纪鼎利 | 7.34 | 258.03 | -2.52% | | 明阳电路 | 28.82 | 207.51 | -2.60% | | 顺钠股份 | 15.69 | 104.95 | -2.67% | | 中达安 | 14.35 | -39.70 | -2.71% | | 海王生物 | 3.91 | -8.47 | -2.74% | | 万顺新材 | 7.29 | -27.13 | -2.80% | | 和胜股份 | 28.78 | 71.56 | -2.84% | | 禾望电气 | 36.94 | 35.55 | -2.87% | | 华特气体 | 94.05 | 83.38 | -3.04% | | 广东建工 | 3.92 | 13.27 | -3.21% | | 智动力 | 18.20 | -34.14 | -3.24% | | 顶固集创 | 25.26 | -33.67 | -3.88% | | 慧谷新材 | 125.50 | 38.31 | -3.96% | | 佛塑科技 | 17.29 | 393.46 | -4.58% | | 周大生 | 12.45 | 13.03 | -4.60% | | 奥尼电子 | 81.84 | -67.10 | -5.27% | | 华盛昌 | 66.47 | 134.74 | -5.77% | | ST赛为 | 6.57 | -9.23 | -6.54% | | 信立泰 | 60.54 | 100.35 | -10.00% |
|