免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中洲特材(300963)上海市
上涨家数:328下跌家数:111平均涨幅:+0.93%更新时间：2026-04-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新朋股份 | 10.11 | 52.28 | +10.01% | | 上海洗霸 | 61.71 | 94.98 | +10.00% | | 来伊份 | 16.97 | -35.92 | +9.98% | | 奥浦迈 | 51.95 | 156.22 | +7.69% | | 艾融软件 | 36.95 | 103.55 | +6.88% | | 宏和科技 | 81.18 | 363.69 | +6.54% | | 爱旭股份 | 15.27 | -10.70 | +6.26% | | 毕得医药 | 62.67 | 37.42 | +6.02% | | 阿莱德 | 45.00 | 76.73 | +5.83% | | 维科精密 | 33.00 | 91.39 | +5.60% | | 璞泰来 | 33.65 | 30.47 | +5.45% | | 起帆电缆 | 24.65 | 68.43 | +5.34% | | 中银证券 | 12.80 | 32.33 | +5.09% | | *ST创兴 | 3.52 | -8.27 | +5.07% | | ST宏达 | 3.73 | -50.98 | +5.07% | | 柏楚电子 | 142.09 | 36.88 | +5.02% | | *ST艾艾 | 17.61 | -1658.08 | +5.01% | | 先导基电 | 22.08 | -162.31 | +4.84% | | 普冉股份 | 254.25 | 181.39 | +4.72% | | 汉钟精机 | 24.53 | 24.61 | +4.52% | | 东方财富 | 19.76 | 25.84 | +4.27% | | 国泰海通 | 17.12 | 10.85 | +4.20% | | 芯原股份 | 248.00 | -247.11 | +4.10% | | 华峰超纤 | 6.20 | 163.53 | +4.03% | | 皓元医药 | 75.30 | 64.46 | +3.79% | | 思源电气 | 210.33 | 59.83 | +3.77% | | 璞源材料 | 32.50 | 756.43 | +3.73% | | 天永智能 | 27.62 | -20.14 | +3.64% | | 翔丰华 | 30.90 | 281.19 | +3.62% | | 巴比食品 | 27.05 | 23.73 | +3.60% | | 中船科技 | 12.47 | -15.38 | +3.57% | | 真兰仪表 | 15.84 | 19.16 | +3.53% | | 派能科技 | 71.42 | 206.82 | +3.52% | | 泰坦科技 | 21.09 | 241.62 | +3.33% | | 霍普股份 | 36.86 | -27.28 | +3.13% | | 澜起科技 | 143.53 | 78.47 | +3.13% | | 罗曼股份 | 114.50 | 229.51 | +3.10% | | 海希通讯 | 20.80 | 53.53 | +3.07% | | 水星家纺 | 20.54 | 13.85 | +3.06% | | 保隆科技 | 33.48 | 28.39 | +3.02% | | 瑞晨环保 | 30.77 | -76.26 | +3.01% | | 上实发展 | 5.16 | -15.40 | +2.99% | | 上海艾录 | 8.30 | -61.95 | +2.98% | | 华依科技 | 32.98 | -59.96 | +2.97% | | 麦加芯彩 | 51.19 | 26.30 | +2.94% | | 阿拉丁 | 18.33 | 60.30 | +2.86% | | 亚士创能 | 5.48 | -3.78 | +2.81% | | 宏英智能 | 33.18 | 85.77 | +2.76% | | 大智慧 | 10.83 | -489.32 | +2.75% | | 海优新材 | 49.50 | -9.33 | +2.72% | | 西上海 | 19.28 | -178.22 | +2.72% | | *ST凯鑫 | 38.00 | 88.99 | +2.70% | | 分众传媒 | 6.47 | 17.22 | +2.70% | | 聚辰股份 | 113.88 | 49.57 | +2.69% | | 动力新科 | 9.26 | 4.47 | +2.66% | | 中国核建 | 14.18 | 24.91 | +2.60% | | 东方创业 | 7.30 | 30.54 | +2.53% | | 松芝股份 | 10.18 | 25.86 | +2.52% | | 仁度生物 | 51.87 | -379.99 | +2.49% | | 姚记科技 | 21.18 | 17.51 | +2.42% | | 卓然股份 | 11.11 | 35.53 | +2.40% | | 美迪西 | 67.37 | -39.04 | +2.39% | | 华鑫股份 | 14.19 | 23.68 | +2.38% | | 上海临港 | 9.90 | 15.93 | +2.38% | | 旗天科技 | 8.18 | -24.27 | +2.38% | | 浦东金桥 | 10.82 | 11.31 | +2.37% | | 安硕信息 | 35.15 | 209.76 | +2.36% | | 良信股份 | 9.99 | 42.31 | +2.36% | | 东方证券 | 9.27 | 13.98 | +2.32% | | 先惠技术 | 80.17 | 42.19 | +2.28% | | 新时达 | 13.90 | -38.18 | +2.28% | | 风语筑 | 9.56 | 165.41 | +2.25% | | 纳尔股份 | 11.00 | 23.07 | +2.23% | | 国投资本 | 6.92 | 13.49 | +2.22% | | *ST国化 | 7.87 | -9.70 | +2.21% | | 辰光医疗 | 12.09 | -16.13 | +2.20% | | 汇通能源 | 27.49 | 235.13 | +2.19% | | 妙可蓝多 | 19.12 | 87.34 | +2.19% | | 华贸物流 | 5.67 | 19.89 | +2.16% | | 光大证券 | 15.65 | 19.38 | +2.15% | | 数据港 | 39.84 | 194.75 | +2.15% | | 鸣志电器 | 58.54 | 304.71 | +2.15% | | 华丽家族 | 2.39 | -61.60 | +2.14% | | 东来技术 | 23.70 | 28.43 | +2.11% | | 赛伦生物 | 30.55 | 63.93 | +2.11% | | XD锦和商 | 6.31 | -25.08 | +2.10% | | 行动教育 | 57.33 | 23.67 | +2.10% | | 康德莱 | 8.83 | 15.82 | +2.08% | | 南亚新材 | 136.95 | 133.78 | +2.08% | | 畅联股份 | 9.96 | 29.30 | +2.05% | | 上海机电 | 22.50 | 29.04 | +2.04% | | 晶晨股份 | 82.18 | 39.65 | +2.04% | | 联明股份 | 13.03 | 44.80 | +2.04% | | 盛剑科技 | 26.23 | 65.51 | +2.02% | | 建元信托 | 2.57 | 400.15 | +1.98% | | 徕木股份 | 7.72 | 204.47 | +1.98% | | 道生天合 | 18.53 | 58.05 | +1.98% | | 上海电力 | 18.57 | 19.87 | +1.98% | | 百润股份 | 17.25 | 25.88 | +1.95% | | 南模生物 | 44.50 | 71.60 | +1.95% | | 大众交通 | 4.72 | 154.12 | +1.94% | | 富瀚微 | 43.83 | 70.39 | +1.93% | | 东风科技 | 11.20 | 123.63 | +1.91% | | 龙头股份 | 8.02 | 107.74 | +1.91% | | 国网英大 | 6.42 | 15.59 | +1.90% | | 兰生股份 | 9.71 | 25.01 | +1.89% | | 耀皮玻璃 | 7.03 | 50.63 | +1.88% | | 东芯股份 | 117.00 | -282.77 | +1.85% | | 步科股份 | 106.81 | 133.85 | +1.82% | | 格尔软件 | 19.88 | 493.24 | +1.79% | | 移远通信 | 77.22 | 23.03 | +1.78% | | 沪农商行 | 9.20 | 7.17 | +1.77% | | 盛美上海 | 153.90 | 52.94 | +1.70% | | 钜泉科技 | 30.55 | 52.81 | +1.70% | | 申能股份 | 9.00 | 11.07 | +1.69% | | 柘中股份 | 18.79 | 14.48 | +1.68% | | 锦江在线 | 12.76 | 49.58 | +1.67% | | 外高桥 | 10.45 | 15.13 | +1.65% | | 灿芯股份 | 99.10 | -103.04 | +1.64% | | 正帆科技 | 30.35 | 33.38 | +1.64% | | 心脉医疗 | 102.47 | 22.42 | +1.64% | | ST凯利 | 6.84 | -54.26 | +1.63% | | 德必集团 | 16.53 | 113.86 | +1.60% | | 睿昂基因 | 28.25 | -31.32 | +1.58% | | 光大嘉宝 | 2.57 | -2.52 | +1.58% | | 陆家嘴 | 7.73 | 31.81 | +1.58% | | 晶丰明源 | 140.80 | 406.97 | +1.56% | | 南芯科技 | 36.52 | 65.59 | +1.56% | | 新华传媒 | 5.88 | 145.39 | +1.55% | | 科泰电源 | 26.82 | 178.28 | +1.55% | | 雅创电子 | 53.01 | 74.61 | +1.55% | | 豫园股份 | 4.66 | -3.70 | +1.53% | | 博通集成 | 32.33 | 263.15 | +1.51% | | 上海新阳 | 83.18 | 86.70 | +1.49% | | 威士顿 | 50.30 | 102.40 | +1.47% | | 新通联 | 10.37 | 39.54 | +1.47% | | 爱婴室 | 16.26 | 27.65 | +1.43% | | 普蕊斯 | 59.92 | 38.95 | +1.42% | | 福然德 | 12.91 | 17.05 | +1.41% | | 友升股份 | 50.64 | 19.39 | +1.40% | | 绿地控股 | 1.48 | -0.93 | +1.37% | | 中化国际 | 4.45 | -4.37 | +1.37% | | 儒竞科技 | 71.72 | 44.06 | +1.36% | | 新黄浦 | 5.99 | 24.79 | +1.35% | | 上海电影 | 25.10 | 92.17 | +1.33% | | 中国船舶 | 32.65 | 36.41 | +1.30% | | 健麾信息 | 19.47 | 296.81 | +1.30% | | 乐鑫科技 | 148.80 | 49.96 | +1.30% | | 华岭股份 | 17.14 | -82.58 | +1.30% | | 中颖电子 | 25.03 | 142.02 | +1.30% | | 上海钢联 | 25.12 | 39.68 | +1.29% | | 中路股份 | 8.67 | -67.00 | +1.29% | | 润欣科技 | 15.79 | 178.59 | +1.28% | | 润达医疗 | 12.77 | -48.84 | +1.27% | | 龙韵股份 | 16.80 | -26.42 | +1.27% | | 新世界 | 7.22 | 70.07 | +1.26% | | 泰凌微 | 37.76 | 71.42 | +1.26% | | 益民集团 | 4.02 | 226.55 | +1.26% | | 同济科技 | 12.19 | 28.84 | +1.25% | | 徐家汇 | 8.13 | -216.56 | +1.25% | | 海融科技 | 22.77 | 367.84 | +1.25% | | 市北高新 | 4.88 | -155.21 | +1.24% | | 中洲特材 | 17.08 | 102.38 | +1.24% | | 昂立教育 | 9.78 | -129.13 | +1.24% | | 东富龙 | 14.79 | 65.50 | +1.23% | | 上海沿浦 | 34.68 | 47.20 | +1.23% | | 安科瑞 | 24.98 | 30.53 | +1.22% | | 科大智能 | 10.90 | 105.03 | +1.21% | | 海欣股份 | 8.41 | 64.97 | +1.20% | | 沪硅产业 | 17.72 | -54.97 | +1.20% | | 益诺思 | 70.11 | 48346.59 | +1.20% | | 金枫酒业 | 5.08 | 1665.67 | +1.20% | | 恒玄科技 | 167.99 | 47.71 | +1.19% | | 康鹏科技 | 7.72 | -110.96 | +1.18% | | 豪威集团 | 95.35 | 29.73 | +1.18% | | 长江投资 | 6.02 | -35.74 | +1.18% | | 东方明珠 | 9.63 | 65.86 | +1.16% | | 中谷物流 | 11.45 | 11.25 | +1.15% | | 华测导航 | 33.75 | 38.70 | +1.14% | | 肇民科技 | 29.72 | 50.04 | +1.12% | | 澳华内镜 | 36.05 | -67.07 | +1.12% | | 大众公用 | 5.42 | 38.54 | +1.12% | | 南侨食品 | 16.31 | 170.16 | +1.12% | | 荣泰健康 | 20.23 | 25.38 | +1.10% | | 申通地铁 | 8.32 | 73.25 | +1.09% | | 巴兰仕 | 32.51 | 18.04 | +1.09% | | 新炬网络 | 27.05 | 657.66 | +1.08% | | 晶华新材 | 27.09 | 123.02 | +1.08% | | 康达新材 | 13.15 | -46.58 | +1.08% | | 联影医疗 | 114.00 | 49.77 | +1.07% | | 上工申贝 | 9.43 | -33.97 | +1.07% | | 透景生命 | 16.98 | 173.40 | +1.07% | | 永利股份 | 4.76 | 17.26 | +1.06% | | 飞科电器 | 31.68 | 30.64 | +1.05% | | 神开股份 | 11.63 | 95.13 | +1.04% | | 金桥信息 | 13.62 | -102.94 | +1.04% | | 永冠新材 | 17.59 | 26.19 | +1.03% | | 金龙鱼 | 28.40 | 40.31 | +1.03% | | 保立佳 | 14.71 | -27.94 | +1.03% | | 开创国际 | 10.83 | 35.31 | +1.03% | | 申达股份 | 3.94 | 60.94 | +1.03% | | 唯万密封 | 30.70 | 50.75 | +1.02% | | 品渥食品 | 27.78 | 111.70 | +1.02% | | 读客文化 | 10.93 | 710.05 | +1.02% | | 兰卫医学 | 9.94 | -57.27 | +1.02% | | 科博达 | 56.00 | 26.52 | +1.01% | | 云汉芯城 | 156.31 | 115.31 | +1.01% | | 铁大科技 | 12.04 | 24.90 | +1.01% | | 普元信息 | 28.33 | 354.03 | +1.00% | | 汇得科技 | 24.29 | 32.60 | +1.00% | | 至纯科技 | 25.32 | -114.66 | +1.00% | | 上海建科 | 16.36 | 18.14 | +0.99% | | 宝钢包装 | 5.20 | 34.70 | +0.97% | | 凯淳股份 | 28.47 | 250.75 | +0.96% | | 第一医药 | 11.64 | 44.97 | +0.95% | | 汇纳科技 | 34.21 | -196.72 | +0.94% | | 氯碱化工 | 12.85 | 18.73 | +0.94% | | 创力集团 | 8.57 | 34.77 | +0.94% | | 上汽集团 | 14.15 | 16.10 | +0.93% | | 冠龙节能 | 18.66 | 38.97 | +0.92% | | 建发致新 | 27.46 | 38.61 | +0.92% | | 誉帆科技 | 46.17 | 37.21 | +0.92% | | 协鑫集成 | 4.44 | -45.67 | +0.91% | | 地素时尚 | 12.22 | 22.24 | +0.91% | | 创远信科 | 22.39 | 918.61 | +0.90% | | 光明地产 | 3.36 | -5.92 | +0.90% | | 三友医疗 | 18.12 | 93.13 | +0.89% | | 中国太保 | 38.63 | 6.95 | +0.89% | | 小方制药 | 27.57 | 20.77 | +0.88% | | 毓恬冠佳 | 43.07 | 21.86 | +0.87% | | 科华生物 | 5.86 | -4.01 | +0.86% | | 移为通信 | 11.74 | 62.57 | +0.86% | | 翱捷科技-U | 72.82 | -78.05 | +0.86% | | 普利特 | 15.40 | 66.64 | +0.85% | | 悦心健康 | 4.76 | 650.77 | +0.85% | | 和元生物 | 7.14 | -15.75 | +0.85% | | 中微公司 | 324.00 | 96.08 | +0.84% | | 元祖股份 | 13.23 | 22.75 | +0.84% | | 概伦电子 | 32.68 | 4465.67 | +0.83% | | 美农生物 | 18.75 | 44.83 | +0.81% | | 凯赛生物 | 48.80 | 62.22 | +0.81% | | 天海防务 | 7.56 | 43.78 | +0.80% | | 上海九百 | 10.19 | 90.12 | +0.79% | | 外服控股 | 5.12 | 10.57 | +0.79% | | 中国海诚 | 10.37 | 13.54 | +0.78% | | 中华企业 | 2.61 | 133.01 | +0.77% | | 上海雅仕 | 10.44 | 72.75 | +0.77% | | 锐奇股份 | 7.85 | -115.14 | +0.77% | | 上海合晶 | 19.75 | 104.85 | +0.77% | | 上海三毛 | 13.21 | 152.92 | +0.76% | | ST华铭 | 13.27 | 63.05 | +0.76% | | 凯众股份 | 13.39 | 48.57 | +0.75% | | 上海贝岭 | 27.40 | 82.23 | +0.74% | | 华平股份 | 4.14 | -37.35 | +0.73% | | 摩恩电气 | 9.67 | 402.69 | +0.73% | | 紫江企业 | 6.94 | 8.44 | +0.73% | | 万达信息 | 5.56 | -14.99 | +0.72% | | 惠柏新材 | 33.90 | 42.42 | +0.71% | | 灿瑞科技 | 31.32 | -53.90 | +0.71% | | 海得控制 | 11.52 | -37.13 | +0.70% | | 上海汽配 | 14.44 | 25.66 | +0.70% | | 上海凤凰 | 11.72 | -82.69 | +0.69% | | 国脉文化 | 12.01 | 444.73 | +0.67% | | 国缆检测 | 54.35 | 48.57 | +0.67% | | 宏力达 | 50.52 | 32.33 | +0.66% | | 博隆技术 | 73.74 | 13.12 | +0.66% | | 上海亚虹 | 26.23 | 560.32 | +0.65% | | 汉得信息 | 20.31 | 104.94 | +0.64% | | 上海家化 | 20.62 | 51.80 | +0.63% | | 英方软件 | 43.48 | -312.25 | +0.62% | | 开能健康 | 8.10 | 52.27 | +0.62% | | 锦江航运 | 13.19 | 11.38 | +0.61% | | 剑桥科技 | 116.24 | 155.58 | +0.60% | | 威贸电子 | 20.30 | 34.25 | +0.59% | | 天洋新材 | 6.82 | -15.17 | +0.59% | | 交大昂立 | 5.26 | 159.73 | +0.57% | | 索辰科技 | 85.36 | 236.43 | +0.54% | | 新相微 | 32.20 | 1122.11 | +0.53% | | 优宁维 | 30.66 | -139.78 | +0.52% | | 上海物贸 | 10.00 | 202.58 | +0.50% | | 上海电气 | 8.01 | 103.20 | +0.50% | | 上海环境 | 8.09 | 18.06 | +0.50% | | 龙旗科技 | 38.55 | 34.43 | +0.50% | | 盟科药业-U | 6.24 | -16.95 | +0.48% | | 中视传媒 | 14.65 | -75.23 | +0.48% | | 城投控股 | 4.26 | 36.88 | +0.47% | | 中曼石油 | 35.76 | 32.37 | +0.45% | | 海利生物 | 4.54 | 17.27 | +0.44% | | 和辉光电-U | 2.31 | -15.01 | +0.43% | | 美凯龙 | 2.39 | -0.44 | +0.42% | | 恒为科技 | 28.83 | 264.23 | +0.42% | | 上海医药 | 17.16 | 11.12 | +0.41% | | 欧普泰 | 12.31 | -40.32 | +0.41% | | 华谊集团 | 9.89 | 34.05 | +0.41% | | 康希通信 | 12.90 | -75.23 | +0.39% | | 国药现代 | 10.40 | 14.81 | +0.39% | | 沐曦股份-U | 612.27 | -310.31 | +0.37% | | 能辉科技 | 24.95 | 171.30 | +0.36% | | 卫宁健康 | 8.46 | -60.44 | +0.36% | | 上海莱士 | 5.74 | 24.16 | +0.35% | | 奕瑞科技 | 107.00 | 34.81 | +0.35% | | 上海凯宝 | 5.99 | 18.13 | +0.34% | | 昊海生科 | 39.03 | 35.76 | +0.33% | | 矩子科技 | 18.86 | 61.50 | +0.32% | | 宣泰医药 | 9.53 | 43.82 | +0.32% | | 上海谊众 | 57.28 | 515.59 | +0.32% | | 宝钢股份 | 6.42 | 14.81 | +0.31% | | 古鳌科技 | 14.27 | -14.89 | +0.28% | | 合合信息 | 175.12 | 53.98 | +0.26% | | 晨光股份 | 25.79 | 18.12 | +0.23% | | 思特威-W | 93.95 | 37.75 | +0.21% | | 广电电气 | 4.76 | 212.54 | +0.21% | | 通领科技 | 35.69 | 15.10 | +0.20% | | 爱建集团 | 5.18 | -13.96 | +0.19% | | 艾为电子 | 67.62 | 49.73 | +0.19% | | 克来机电 | 22.56 | 134.28 | +0.18% | | 光明肉业 | 5.88 | -41.63 | +0.17% | | 隧道股份 | 6.09 | 7.51 | +0.16% | | 会畅科技 | 20.68 | 246.40 | +0.15% | | 安乃达 | 34.67 | 35.11 | +0.14% | | 浦东建设 | 7.05 | 19.37 | +0.14% | | 博迅生物 | 21.78 | 63.28 | +0.14% | | 光明乳业 | 7.44 | -68.73 | +0.13% | | 复旦张江 | 7.89 | -51.95 | +0.13% | | 三生国健 | 82.20 | 17.52 | +0.12% | | 中邮科技 | 53.08 | 12.16 | +0.09% | | 华建集团 | 22.20 | 300.74 | +0.09% | | 老凤祥 | 41.42 | 12.35 | +0.07% | | 上海建工 | 2.74 | 12.01 | 0.00% | | ST复华 | 4.52 | -25.80 | 0.00% | | 岩山科技 | 9.09 | 298.51 | 0.00% | | 美邦服饰 | 1.67 | -13.27 | 0.00% | | 安诺其 | -- | -- | -- | | 嘉麟杰 | 2.89 | 44.04 | 0.00% | | 华荣股份 | 19.90 | 15.25 | 0.00% | | 丽人丽妆 | 10.28 | -51.46 | 0.00% | | 威派格 | 5.68 | -25.00 | 0.00% | | 司南导航 | 41.97 | -70.41 | 0.00% | | 霍莱沃 | 44.12 | 403.94 | -0.02% | | 迈威生物-U | 37.91 | -15.63 | -0.05% | | 力盛体育 | 14.94 | -79.12 | -0.07% | | 东航物流 | 17.29 | 10.21 | -0.12% | | 百联股份 | 8.44 | 62.03 | -0.12% | | 丛麟科技 | 24.65 | 111.15 | -0.12% | | 星环科技-U | 136.16 | -67.28 | -0.12% | | 芯导科技 | 63.86 | 70.75 | -0.13% | | 亚通股份 | 7.53 | 184.03 | -0.13% | | 电科数字 | 19.90 | 26.90 | -0.15% | | 神奇制药 | 6.35 | 54.40 | -0.16% | | 延华智能 | 6.17 | -823.21 | -0.16% | | 上港集团 | 5.00 | 8.58 | -0.20% | | 北特科技 | 49.70 | 166.66 | -0.20% | | 超捷股份 | 149.62 | 1482.29 | -0.21% | | 岱美股份 | 9.25 | 31.86 | -0.22% | | 大名城 | 4.51 | -4.54 | -0.22% | | 维宏股份 | 38.99 | 48.33 | -0.23% | | 彤程新材 | 51.53 | 55.48 | -0.25% | | 华勤技术 | 98.80 | 24.75 | -0.25% | | 锦江酒店 | 27.49 | 31.67 | -0.25% | | 艾力斯 | 96.70 | 21.95 | -0.30% | | 复星医药 | 26.48 | 20.98 | -0.30% | | 欧普照明 | 19.28 | 16.69 | -0.31% | | 上海能源 | 12.83 | 42.07 | -0.31% | | 上海银行 | 9.59 | 5.63 | -0.31% | | 唯赛勃 | 15.20 | 57.28 | -0.33% | | 上海石化 | 2.92 | -21.49 | -0.34% | | 天玑科技 | 13.75 | -48.62 | -0.36% | | 交运股份 | 7.71 | -24.00 | -0.39% | | 浦发银行 | 9.89 | 6.59 | -0.40% | | 雪榕生物 | 7.12 | -8.85 | -0.42% | | 上海港湾 | 47.22 | 182.59 | -0.42% | | 华域汽车 | 20.47 | 8.95 | -0.44% | | 雅运股份 | 22.06 | 73.67 | -0.45% | | 鼎捷数智 | 40.10 | 66.61 | -0.47% | | 天宸股份 | 6.31 | 69.74 | -0.47% | | 方正科技 | 10.11 | 91.50 | -0.49% | | 骄成超声 | 128.43 | 126.45 | -0.50% | | 上海机场 | 27.62 | 29.04 | -0.50% | | 张江高科 | 36.94 | 58.01 | -0.51% | | 中远海科 | 15.09 | 172.35 | -0.53% | | 密尔克卫 | 59.46 | 15.01 | -0.54% | | 天承科技 | 88.28 | 131.65 | -0.56% | | 飞乐音响 | 7.04 | 320.72 | -0.56% | | 微电生理 | 23.87 | 219.90 | -0.58% | | 交通银行 | 6.80 | 6.28 | -0.58% | | 鹏欣资源 | 8.08 | 70.31 | -0.62% | | *ST威尔 | 22.10 | 17.67 | -0.63% | | 宝立食品 | 13.36 | 21.24 | -0.67% | | 开勒股份 | 97.80 | 3208.32 | -0.71% | | 复旦微电 | 68.75 | 243.74 | -0.72% | | 泰胜风能 | 12.32 | 54.80 | -0.73% | | 上纬新材 | 123.90 | 1216.40 | -0.77% | | 振华重工 | 5.16 | 37.15 | -0.77% | | 开开实业 | 12.56 | 254.99 | -0.79% | | 爱普股份 | 11.30 | 23.76 | -0.79% | | 全筑股份 | 2.40 | -19.07 | -0.83% | | 翔港科技 | 21.55 | 51.01 | -0.87% | | 晋拓股份 | 26.07 | 112.69 | -0.87% | | 上海沪工 | 20.50 | -189.68 | -0.92% | | 春秋航空 | 47.14 | 19.90 | -0.92% | | 新致软件 | 14.29 | 565.05 | -0.97% | | 尤安设计 | 28.57 | -25.40 | -0.97% | | 安路科技 | 28.47 | -41.89 | -0.97% | | 网宿科技 | 17.77 | 50.73 | -1.00% | | 海顺新材 | 17.89 | -148.81 | -1.05% | | 三湘印象 | 5.15 | -157.44 | -1.15% | | 泓博医药 | 39.86 | 152.06 | -1.17% | | 菲林格尔 | 39.45 | -287.55 | -1.18% | | 上海瀚讯 | 36.04 | -280.27 | -1.21% | | 云赛智联 | 24.08 | 170.00 | -1.23% | | 实朴检测 | 44.16 | -78.11 | -1.27% | | 安集科技 | 265.27 | 61.94 | -1.28% | | 阿为特 | 26.81 | 197.95 | -1.29% | | 首华燃气 | 19.84 | 44.74 | -1.34% | | 君实生物-U | 38.08 | -44.67 | -1.35% | | 宝信软件 | 22.42 | 49.32 | -1.41% | | 众辰科技 | 45.49 | 34.90 | -1.41% | | 吉祥航空 | 12.31 | 36.69 | -1.44% | | 网达软件 | 17.05 | 800.22 | -1.50% | | 航天机电 | 13.72 | -44.22 | -1.51% | | 飞凯材料 | 26.84 | 45.89 | -1.58% | | 友车科技 | 33.92 | 117.61 | -1.60% | | 伟测科技 | 149.95 | 93.64 | -1.74% | | 永茂泰 | 13.60 | 66.47 | -1.81% | | 城地香江 | 15.66 | -38.34 | -1.82% | | 复洁科技 | 35.62 | -161.07 | -1.93% | | 华培动力 | 21.15 | 327.13 | -1.95% | | *ST金泰 | 4.98 | 85.23 | -1.97% | | 电气风电 | 12.62 | -17.02 | -2.09% | | 华峰铝业 | 19.88 | 16.52 | -2.12% | | 益方生物-U | 21.04 | -104.65 | -2.14% | | 开山股份 | 29.85 | 73.37 | -2.45% | | 泛微网络 | 44.94 | 39.91 | -2.45% | | 中远海发 | 2.90 | 23.78 | -2.68% | | *ST太和 | 6.09 | -1.81 | -2.72% | | 环旭电子 | 35.64 | 45.94 | -2.84% | | 海立股份 | 17.80 | 267.11 | -3.16% | | 紫燕食品 | 24.71 | 53.13 | -3.29% | | 顺灏股份 | 16.66 | 311.49 | -3.31% | | 金安国纪 | 35.93 | 236.61 | -3.39% | | 招商轮船 | 19.08 | 25.63 | -3.39% | | 中国东航 | 4.45 | -60.19 | -3.47% | | 优刻得-W | 44.52 | -276.19 | -3.51% | | 申联生物 | 9.10 | -123.18 | -3.70% | | 之江生物 | 20.92 | -27.95 | -4.39% | | *ST岩石 | 1.26 | -1.66 | -4.55% | | *ST沪科 | 2.32 | -158.48 | -4.92% | | 合富中国 | 17.37 | -205.52 | -5.19% | | 中远海能 | 24.11 | 32.64 | -5.67% |
|