免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中洲特材(300963)上海市
上涨家数:69下跌家数:374平均涨幅:-1.82%更新时间：2026-04-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 云赛智联 | 24.39 | 172.19 | +10.01% | | 网达软件 | 18.03 | 846.22 | +10.01% | | 合富中国 | 20.14 | -238.29 | +7.76% | | 思特威-W | 90.27 | 36.27 | +7.41% | | 新朋股份 | 7.85 | 40.59 | +6.08% | | 飞乐音响 | 7.31 | 333.02 | +5.64% | | 招商轮船 | 20.39 | 27.38 | +4.73% | | 复旦微电 | 65.45 | 232.04 | +4.57% | | 中远海发 | 2.86 | 23.45 | +3.62% | | 南亚新材 | 123.26 | 120.41 | +3.43% | | 华峰超纤 | 5.91 | 244.71 | +3.32% | | 恒为科技 | 27.86 | 255.34 | +3.11% | | 阿莱德 | 39.87 | 67.98 | +3.05% | | 富瀚微 | 40.67 | 65.32 | +2.91% | | 伟测科技 | 133.40 | 83.21 | +2.91% | | 益诺思 | 67.30 | 46408.87 | +2.87% | | 宝立食品 | 13.12 | 20.86 | +2.82% | | *ST威尔 | 21.66 | 17.32 | +2.75% | | 芯原股份 | 224.80 | -223.99 | +2.65% | | *ST金泰 | 5.18 | 88.65 | +2.57% | | 行动教育 | 55.05 | 22.73 | +2.49% | | 辰光医疗 | 12.35 | -16.47 | +2.49% | | 中远海能 | 24.85 | 33.64 | +2.39% | | 中曼石油 | 35.86 | 32.46 | +2.28% | | 优刻得-W | 41.60 | -119.25 | +2.26% | | 晶丰明源 | 128.39 | 371.10 | +2.25% | | 华培动力 | 18.53 | 286.61 | +2.15% | | 三生国健 | 92.30 | 19.68 | +2.12% | | 上海亚虹 | 24.75 | 528.71 | +2.10% | | 先导基电 | 18.18 | 107.16 | +2.08% | | 科泰电源 | 25.15 | 167.18 | +2.07% | | 沐曦股份-U | 588.51 | -298.26 | +1.94% | | 开开实业 | 13.17 | 267.37 | +1.93% | | 华勤技术 | 90.90 | 22.77 | +1.92% | | 克来机电 | 20.74 | 123.45 | +1.62% | | 移远通信 | 73.49 | 21.92 | +1.60% | | 环旭电子 | 34.21 | 44.10 | +1.57% | | 安集科技 | 254.10 | 59.34 | +1.53% | | 飞凯材料 | 25.98 | 44.42 | +1.48% | | 海顺新材 | 17.63 | -146.65 | +1.44% | | 泛微网络 | 44.85 | 39.83 | +1.38% | | 艾融软件 | 34.00 | 95.28 | +1.34% | | 骄成超声 | 108.99 | 107.31 | +1.30% | | 大名城 | 4.23 | -4.26 | +1.20% | | 欧普照明 | 19.62 | 16.99 | +0.98% | | 芯导科技 | 60.66 | 67.20 | +0.88% | | 建发致新 | 28.55 | 40.14 | +0.81% | | *ST艾艾 | 16.93 | -1594.06 | +0.77% | | *ST创兴 | 3.92 | -9.20 | +0.77% | | 众辰科技 | 44.59 | 34.21 | +0.77% | | 金安国纪 | 29.25 | 192.62 | +0.76% | | 剑桥科技 | 102.99 | 137.84 | +0.74% | | 上海新阳 | 73.11 | 76.20 | +0.59% | | 开勒股份 | 65.81 | 2158.89 | +0.57% | | 数据港 | 36.65 | 179.16 | +0.52% | | 东芯股份 | 105.77 | -255.63 | +0.47% | | 城地香江 | 15.48 | -37.90 | +0.45% | | 张江高科 | 34.36 | 53.96 | +0.44% | | 先惠技术 | 73.60 | 38.73 | +0.41% | | 宏力达 | 47.26 | 30.25 | +0.38% | | 晶华新材 | 26.60 | 120.80 | +0.38% | | 中颖电子 | 23.31 | 132.26 | +0.30% | | 概伦电子 | 30.33 | 4144.54 | +0.26% | | 麦加芯彩 | 46.44 | 23.86 | +0.26% | | 步科股份 | 102.55 | 128.51 | +0.24% | | 正帆科技 | 27.70 | 30.47 | +0.18% | | 彤程新材 | 48.85 | 52.59 | +0.06% | | 南芯科技 | 34.21 | 61.45 | +0.06% | | 上纬新材 | 118.00 | 1158.48 | +0.02% | | 爱建集团 | 5.16 | -13.91 | 0.00% | | 网宿科技 | 16.55 | 47.24 | 0.00% | | 创力集团 | 7.69 | 31.20 | 0.00% | | 矩子科技 | 17.88 | 58.30 | 0.00% | | 索辰科技 | 82.16 | 227.57 | 0.00% | | 博隆技术 | 71.92 | 12.80 | 0.00% | | 北特科技 | 47.00 | 157.61 | -0.04% | | 思源电气 | 209.51 | 59.60 | -0.04% | | 柏楚电子 | 131.48 | 34.24 | -0.06% | | 上海医药 | 17.31 | 11.21 | -0.12% | | ST凯利 | 6.43 | -51.01 | -0.16% | | 开山股份 | 29.21 | 71.80 | -0.17% | | 泰凌微 | 35.05 | 65.86 | -0.17% | | 君实生物-U | 38.79 | -45.51 | -0.18% | | 新相微 | 28.68 | 999.44 | -0.21% | | 盛美上海 | 139.74 | 48.07 | -0.26% | | 密尔克卫 | 58.77 | 15.50 | -0.32% | | 丛麟科技 | 24.58 | 110.83 | -0.32% | | 海立股份 | 15.91 | 257.97 | -0.38% | | 元祖股份 | 12.88 | 22.14 | -0.39% | | 华域汽车 | 19.85 | 8.68 | -0.40% | | 上海沿浦 | 31.65 | 43.08 | -0.41% | | 和辉光电-U | 2.27 | -14.75 | -0.44% | | 中国太保 | 38.22 | 6.87 | -0.44% | | 巴比食品 | 26.17 | 22.97 | -0.46% | | 国泰海通 | 16.47 | 10.44 | -0.48% | | 宏和科技 | 68.00 | 399.73 | -0.53% | | 汉钟精机 | 21.80 | 21.87 | -0.55% | | 钜泉科技 | 29.01 | 50.14 | -0.62% | | 宝钢股份 | 6.40 | 14.77 | -0.62% | | 上海机场 | 27.69 | 29.12 | -0.68% | | 上海电影 | 24.19 | 88.82 | -0.70% | | 鼎捷数智 | 38.18 | 63.42 | -0.70% | | 方正科技 | 9.63 | 113.05 | -0.72% | | 汇得科技 | 23.51 | 31.56 | -0.76% | | 格尔软件 | 19.01 | 471.65 | -0.78% | | 建元信托 | 2.50 | 389.25 | -0.79% | | 隧道股份 | 6.06 | 7.47 | -0.82% | | 吉祥航空 | 12.08 | 36.00 | -0.82% | | 永冠新材 | 16.82 | 24.33 | -0.88% | | 乐鑫科技 | 141.03 | 47.35 | -0.89% | | 至纯科技 | 23.41 | -106.01 | -0.89% | | 翱捷科技-U | 66.21 | -70.96 | -0.90% | | 上海合晶 | 18.70 | 99.27 | -0.95% | | 华测导航 | 32.61 | 37.39 | -0.97% | | 上海银行 | 9.83 | 5.77 | -1.01% | | 博通集成 | 30.31 | 246.71 | -1.01% | | 友升股份 | 49.10 | 18.80 | -1.03% | | 光大证券 | 15.12 | 18.72 | -1.05% | | 外高桥 | 10.16 | 14.71 | -1.07% | | 沪农商行 | 9.15 | 7.13 | -1.08% | | 上海临港 | 9.88 | 15.90 | -1.10% | | 英方软件 | 41.21 | -295.95 | -1.10% | | 维宏股份 | 35.90 | 44.50 | -1.13% | | 水星家纺 | 20.91 | 14.10 | -1.13% | | 中华企业 | 2.55 | 129.96 | -1.16% | | 上港集团 | 5.02 | 8.62 | -1.18% | | 光大嘉宝 | 2.48 | -2.43 | -1.20% | | 申通地铁 | 8.26 | 72.72 | -1.20% | | 晶晨股份 | 75.76 | 36.55 | -1.20% | | 华依科技 | 30.27 | -55.03 | -1.21% | | 老凤祥 | 41.14 | 12.26 | -1.22% | | 东来技术 | 22.56 | 27.06 | -1.23% | | 聚辰股份 | 102.02 | 44.41 | -1.24% | | 飞科电器 | 32.27 | 31.21 | -1.25% | | 中国船舶 | 30.51 | 34.02 | -1.26% | | 大智慧 | 10.15 | -458.59 | -1.26% | | 浦发银行 | 10.12 | 6.74 | -1.27% | | 宝信软件 | 22.49 | 49.47 | -1.27% | | 汇通能源 | 26.31 | 225.04 | -1.28% | | 赛伦生物 | 27.84 | 58.26 | -1.28% | | 锦江航运 | 12.99 | 11.20 | -1.29% | | 永茂泰 | 12.91 | 82.33 | -1.30% | | 豪威集团 | 90.15 | 28.10 | -1.31% | | 复星医药 | 26.70 | 21.15 | -1.33% | | 奕瑞科技 | 106.62 | 34.68 | -1.34% | | 爱旭股份 | 13.90 | -9.74 | -1.35% | | 澜起科技 | 127.26 | 69.57 | -1.35% | | 安乃达 | 34.33 | 33.04 | -1.35% | | 光明肉业 | 5.84 | -41.35 | -1.35% | | 申能股份 | 8.76 | 10.78 | -1.35% | | 三友医疗 | 18.20 | 93.54 | -1.36% | | 新时达 | 13.06 | -35.88 | -1.36% | | 上海贝岭 | 26.03 | 78.12 | -1.36% | | 康希通信 | 12.12 | -70.68 | -1.38% | | 晨光股份 | 25.64 | 18.02 | -1.38% | | 电科数字 | 22.04 | 29.79 | -1.39% | | 司南导航 | 40.30 | -67.61 | -1.39% | | 交通银行 | 6.99 | 6.46 | -1.41% | | 移为通信 | 11.11 | 59.21 | -1.42% | | 复洁科技 | 33.04 | -149.40 | -1.43% | | 东方财富 | 18.48 | 24.17 | -1.44% | | 华鑫股份 | 13.65 | 22.78 | -1.44% | | 汇纳科技 | 33.50 | -192.63 | -1.47% | | 上海建工 | 2.67 | 11.70 | -1.48% | | 爱婴室 | 16.01 | 20.01 | -1.48% | | 中银证券 | 11.96 | 30.21 | -1.48% | | 霍莱沃 | 42.46 | 388.75 | -1.48% | | 光明地产 | 3.27 | -5.76 | -1.51% | | 科博达 | 53.38 | 25.28 | -1.53% | | 陆家嘴 | 7.68 | 31.61 | -1.54% | | 古鳌科技 | 13.26 | -13.84 | -1.56% | | 天承科技 | 75.70 | 112.89 | -1.56% | | 动力新科 | 8.20 | 3.96 | -1.56% | | 威贸电子 | 19.50 | 32.90 | -1.56% | | 国药现代 | 10.54 | 15.01 | -1.59% | | 鸣志电器 | 55.62 | 289.51 | -1.59% | | 星环科技-U | 127.24 | -62.87 | -1.59% | | 卓然股份 | 10.50 | 33.58 | -1.59% | | 荣泰健康 | 19.75 | 24.78 | -1.59% | | 姚记科技 | 20.30 | 16.79 | -1.60% | | 上汽集团 | 14.08 | 16.02 | -1.61% | | 上海三毛 | 12.79 | 148.05 | -1.62% | | 安路科技 | 26.79 | -39.42 | -1.62% | | 中谷物流 | 11.41 | 11.21 | -1.64% | | 神奇制药 | 6.54 | 56.03 | -1.65% | | 海优新材 | 46.94 | -8.69 | -1.66% | | 之江生物 | 20.52 | -27.41 | -1.68% | | 润欣科技 | 14.60 | 165.13 | -1.68% | | 新致软件 | 12.84 | 507.71 | -1.68% | | 康德莱 | 8.71 | 15.60 | -1.69% | | 普元信息 | 26.42 | 330.16 | -1.71% | | 沪硅产业 | 16.61 | -51.53 | -1.72% | | 光明乳业 | 7.40 | -68.36 | -1.73% | | 徐家汇 | 7.93 | -211.23 | -1.73% | | 紫江企业 | 6.73 | 8.19 | -1.75% | | 百联股份 | 8.37 | 61.51 | -1.76% | | 普蕊斯 | 58.80 | 38.22 | -1.77% | | 东方证券 | 8.86 | 13.36 | -1.77% | | 外服控股 | 4.97 | 10.26 | -1.78% | | 海得控制 | 11.04 | -35.58 | -1.78% | | 合合信息 | 164.90 | 50.83 | -1.78% | | 国脉文化 | 11.55 | 427.70 | -1.79% | | 华贸物流 | 5.46 | 19.15 | -1.80% | | 东航物流 | 16.89 | 9.98 | -1.80% | | 中国东航 | 4.29 | -58.03 | -1.83% | | 上海机电 | 21.45 | 27.68 | -1.83% | | 雪榕生物 | 6.93 | -8.61 | -1.84% | | ST华铭 | 12.69 | 60.30 | -1.86% | | 中微公司 | 293.50 | 87.04 | -1.90% | | 艾力斯 | 97.44 | 22.12 | -1.90% | | 真兰仪表 | 14.37 | 17.38 | -1.91% | | 上海港湾 | 45.06 | 174.23 | -1.92% | | 来伊份 | 12.78 | -27.05 | -1.92% | | 灿芯股份 | 88.35 | -91.86 | -1.93% | | 艾为电子 | 63.85 | 42.20 | -1.94% | | 灿瑞科技 | 28.86 | -49.67 | -1.94% | | 豫园股份 | 4.53 | -3.60 | -1.95% | | 锦江酒店 | 27.60 | 31.80 | -1.95% | | 毓恬冠佳 | 41.09 | 20.86 | -1.96% | | 柘中股份 | 18.50 | 14.26 | -1.96% | | 迈威生物-U | 38.16 | -15.73 | -1.98% | | 春秋航空 | 46.34 | 22.62 | -1.99% | | 宏英智能 | 29.93 | 77.37 | -2.00% | | 绿地控股 | 1.47 | -0.92 | -2.00% | | 康达新材 | 12.21 | -43.25 | -2.01% | | 普利特 | 14.65 | 63.39 | -2.01% | | 华建集团 | 19.82 | 268.50 | -2.03% | | 上海石化 | 2.89 | -21.27 | -2.03% | | 城投控股 | 4.26 | 36.88 | -2.07% | | 国缆检测 | 50.91 | 45.50 | -2.08% | | 海欣股份 | 8.44 | 65.20 | -2.09% | | 上海洗霸 | 56.21 | 86.52 | -2.09% | | 金桥信息 | 13.10 | -99.01 | -2.09% | | 华峰铝业 | 18.66 | 15.50 | -2.10% | | 菲林格尔 | 36.25 | -271.06 | -2.11% | | 美凯龙 | 2.31 | -0.42 | -2.12% | | 肇民科技 | 27.80 | 46.80 | -2.15% | | 安硕信息 | 33.00 | 196.93 | -2.16% | | 风语筑 | 8.99 | 155.55 | -2.18% | | 华荣股份 | 18.81 | 14.41 | -2.18% | | 上海莱士 | 5.77 | 24.29 | -2.20% | | 国网英大 | 6.20 | 15.06 | -2.21% | | 新黄浦 | 5.74 | 23.76 | -2.21% | | 汉得信息 | 18.38 | 94.97 | -2.23% | | 上海汽配 | 13.96 | 24.81 | -2.24% | | 东风科技 | 10.89 | 120.21 | -2.24% | | 上海家化 | 21.34 | 53.61 | -2.24% | | 龙旗科技 | 36.38 | 32.49 | -2.26% | | 东方明珠 | 9.09 | 62.17 | -2.26% | | 华岭股份 | 16.34 | -78.73 | -2.27% | | 上海艾录 | 7.73 | -57.70 | -2.28% | | 妙可蓝多 | 17.55 | 75.54 | -2.28% | | 上海物贸 | 9.81 | 198.73 | -2.29% | | 阿为特 | 26.40 | 194.92 | -2.29% | | 威派格 | 5.53 | -24.34 | -2.30% | | 龙头股份 | 7.65 | 102.77 | -2.30% | | 上海电力 | 17.35 | 18.56 | -2.31% | | 保隆科技 | 31.34 | 26.58 | -2.34% | | 新世界 | 7.04 | 65.92 | -2.36% | | 振华重工 | 4.96 | 35.71 | -2.36% | | 普冉股份 | 218.78 | 156.08 | -2.37% | | 第一医药 | 11.81 | 38.18 | -2.40% | | 岱美股份 | 8.94 | 30.79 | -2.40% | | 誉帆科技 | 43.57 | 35.11 | -2.42% | | 新华传媒 | 5.62 | 138.96 | -2.43% | | 百润股份 | 16.81 | 25.22 | -2.44% | | 起帆电缆 | 22.37 | 62.10 | -2.44% | | 科大智能 | 10.36 | 99.82 | -2.45% | | 会畅科技 | 19.12 | 227.81 | -2.45% | | 中视传媒 | 13.94 | -71.59 | -2.45% | | 凯众股份 | 12.69 | 46.03 | -2.46% | | 上工申贝 | 9.09 | -32.75 | -2.47% | | 联影医疗 | 111.87 | 48.84 | -2.48% | | 锦江在线 | 12.59 | 48.92 | -2.48% | | 宝钢包装 | 5.11 | 34.10 | -2.48% | | 松芝股份 | 9.03 | 22.94 | -2.48% | | 上海钢联 | 23.52 | 37.16 | -2.49% | | 和元生物 | 7.00 | -15.44 | -2.51% | | 巴兰仕 | 32.17 | 17.85 | -2.52% | | 威士顿 | 46.43 | 94.52 | -2.52% | | 上海电气 | 7.73 | 99.59 | -2.52% | | *ST凯鑫 | 35.63 | 83.44 | -2.54% | | 兰生股份 | 9.54 | 24.57 | -2.55% | | 益方生物-U | 22.80 | -113.40 | -2.56% | | 盛剑科技 | 24.30 | 60.69 | -2.57% | | 上海沪工 | 19.73 | -182.55 | -2.57% | | 上海九百 | 9.77 | 86.40 | -2.59% | | 昂立教育 | 9.34 | -123.32 | -2.61% | | 昊海生科 | 38.84 | 35.59 | -2.61% | | 分众传媒 | 6.33 | 16.84 | -2.62% | | 奥浦迈 | 44.95 | 135.17 | -2.62% | | 三湘印象 | 5.20 | -158.97 | -2.62% | | 安诺其 | 4.08 | -87.28 | -2.63% | | 申联生物 | 9.20 | -124.53 | -2.65% | | 天永智能 | 24.97 | -18.21 | -2.65% | | 恒玄科技 | 161.90 | 45.98 | -2.66% | | 海融科技 | 21.92 | 354.11 | -2.66% | | 科华生物 | 5.81 | -3.98 | -2.68% | | 海希通讯 | 20.31 | 52.27 | -2.68% | | 徕木股份 | 7.25 | 192.02 | -2.68% | | 上海建科 | 15.44 | 17.12 | -2.71% | | 儒竞科技 | 67.01 | 41.17 | -2.71% | | 新炬网络 | 26.45 | 643.08 | -2.72% | | 纳尔股份 | 9.97 | 20.91 | -2.73% | | 浦东金桥 | 10.59 | 11.07 | -2.75% | | 地素时尚 | 11.97 | 21.78 | -2.76% | | 中邮科技 | 49.79 | 11.41 | -2.79% | | 康鹏科技 | 7.29 | -104.78 | -2.80% | | 联明股份 | 12.48 | 42.91 | -2.80% | | 金龙鱼 | 27.73 | 39.36 | -2.80% | | 畅联股份 | 9.70 | 28.54 | -2.81% | | 惠柏新材 | 31.43 | 39.33 | -2.81% | | 申达股份 | 3.79 | 58.62 | -2.82% | | 心脉医疗 | 99.68 | 21.81 | -2.83% | | 摩恩电气 | 9.22 | 383.95 | -2.85% | | *ST国化 | 7.48 | -9.22 | -2.86% | | 美迪西 | 63.92 | -37.04 | -2.86% | | 东富龙 | 14.27 | 63.20 | -2.86% | | 上海凤凰 | 11.54 | -81.42 | -2.86% | | 睿昂基因 | 27.33 | -56.30 | -2.88% | | 雅运股份 | 20.49 | 68.43 | -2.89% | | 氯碱化工 | 12.02 | 17.52 | -2.91% | | 延华智能 | 6.00 | -800.52 | -2.91% | | 万达信息 | 5.30 | -14.29 | -2.93% | | 盟科药业-U | 6.29 | -17.08 | -2.93% | | 南侨食品 | 15.80 | 164.84 | -2.95% | | 宣泰医药 | 9.51 | 43.73 | -2.96% | | 交大昂立 | 5.23 | 158.82 | -2.97% | | 小方制药 | 27.29 | 20.56 | -2.99% | | 益民集团 | 3.88 | 218.66 | -3.00% | | 唯万密封 | 28.11 | 46.47 | -3.00% | | 良信股份 | 9.35 | 34.36 | -3.01% | | 丽人丽妆 | 9.66 | -48.36 | -3.01% | | 阿拉丁 | 16.24 | 52.35 | -3.04% | | 德必集团 | 15.57 | 107.25 | -3.05% | | 中远海科 | 14.87 | 169.84 | -3.06% | | 天海防务 | 7.21 | 41.76 | -3.09% | | 云汉芯城 | 132.90 | 75.77 | -3.11% | | 通领科技 | 35.15 | 14.87 | -3.11% | | 上海凯宝 | 5.89 | 17.83 | -3.13% | | 尤安设计 | 27.77 | -24.69 | -3.14% | | 品渥食品 | 26.35 | 105.95 | -3.16% | | 大众交通 | 4.59 | 149.88 | -3.16% | | 翔港科技 | 20.70 | 49.00 | -3.18% | | 鹏欣资源 | 7.58 | 65.95 | -3.19% | | 微电生理 | 23.82 | 219.44 | -3.21% | | 浦东建设 | 6.89 | 18.93 | -3.23% | | 天玑科技 | 12.88 | -45.54 | -3.23% | | 西上海 | 17.66 | -163.24 | -3.23% | | 复旦张江 | 7.97 | -52.47 | -3.28% | | 冠龙节能 | 17.59 | 36.74 | -3.30% | | 国投资本 | 6.72 | 13.10 | -3.31% | | 同济科技 | 11.70 | 27.68 | -3.39% | | 悦心健康 | 4.56 | 623.42 | -3.39% | | 中国海诚 | 9.93 | 12.97 | -3.40% | | 泰坦科技 | 19.67 | 225.36 | -3.44% | | 卫宁健康 | 8.13 | -58.46 | -3.44% | | 航天机电 | 12.64 | -40.74 | -3.51% | | 铁大科技 | 11.75 | 24.30 | -3.53% | | 金枫酒业 | 4.90 | 1606.65 | -3.54% | | 上海雅仕 | 10.00 | 69.69 | -3.57% | | 瑞晨环保 | 28.04 | -69.49 | -3.58% | | 天洋新材 | 6.47 | -14.39 | -3.58% | | 凯淳股份 | 26.60 | 234.28 | -3.59% | | 广电电气 | 4.56 | 203.61 | -3.59% | | 岩山科技 | 8.53 | 280.12 | -3.62% | | 永利股份 | 4.53 | 16.43 | -3.62% | | 皓元医药 | 69.72 | 59.68 | -3.62% | | 派能科技 | 66.30 | 191.99 | -3.65% | | 澳华内镜 | 36.05 | -67.07 | -3.66% | | 上海环境 | 7.89 | 17.61 | -3.66% | | 电气风电 | 11.80 | -15.91 | -3.67% | | 锦和商管 | 6.11 | -24.29 | -3.78% | | 锐奇股份 | 7.36 | -107.95 | -3.79% | | 开创国际 | 10.40 | 33.91 | -3.79% | | 晋拓股份 | 23.81 | 102.92 | -3.80% | | 中路股份 | 8.35 | -64.53 | -3.80% | | 安科瑞 | 23.77 | 29.05 | -3.80% | | 市北高新 | 4.80 | -152.67 | -3.81% | | 新通联 | 9.80 | 37.36 | -3.83% | | 优宁维 | 29.86 | -136.13 | -3.83% | | 旗天科技 | 7.51 | -22.29 | -3.84% | | 润达医疗 | 12.26 | -46.89 | -3.84% | | 交运股份 | 7.22 | -22.48 | -3.86% | | 维科精密 | 28.44 | 78.76 | -3.89% | | 上实发展 | 4.69 | -14.00 | -3.89% | | 泰胜风能 | 11.83 | 52.62 | -3.90% | | 能辉科技 | 23.89 | 164.03 | -3.90% | | 南模生物 | 42.25 | 67.98 | -3.93% | | ST宏达 | 3.41 | -46.61 | -3.94% | | 凯赛生物 | 47.70 | 60.82 | -3.95% | | 罗曼股份 | 102.69 | 205.84 | -3.96% | | 璞源材料 | 27.51 | 640.29 | -3.98% | | 美农生物 | 17.91 | 42.82 | -4.02% | | 博迅生物 | 21.40 | 62.18 | -4.04% | | 开能健康 | 7.79 | 50.27 | -4.06% | | 保立佳 | 13.86 | -26.33 | -4.08% | | 透景生命 | 16.30 | 166.45 | -4.12% | | 中化国际 | 4.17 | -4.10 | -4.14% | | 天宸股份 | 6.00 | 66.31 | -4.15% | | 力盛体育 | 14.06 | -74.46 | -4.16% | | 超捷股份 | 144.55 | 1432.06 | -4.18% | | 璞泰来 | 29.89 | 27.07 | -4.20% | | 唯赛勃 | 14.30 | 53.89 | -4.22% | | 上海瀚讯 | 34.90 | -271.41 | -4.23% | | 兰卫医学 | 9.79 | -56.40 | -4.30% | | 上海谊众 | 58.63 | 527.74 | -4.31% | | 东方创业 | 7.00 | 29.29 | -4.37% | | 雅创电子 | 43.50 | 61.23 | -4.37% | | 海利生物 | 4.43 | 16.86 | -4.53% | | 翔丰华 | 28.92 | 263.17 | -4.55% | | 华丽家族 | 2.29 | -59.02 | -4.58% | | 中洲特材 | 15.88 | 95.19 | -4.62% | | 亚通股份 | 7.78 | 190.14 | -4.66% | | 长江投资 | 5.72 | -33.96 | -4.67% | | 健麾信息 | 18.52 | 282.33 | -4.68% | | ST复华 | 4.47 | -25.51 | -4.69% | | 龙韵股份 | 16.01 | -25.18 | -4.70% | | 爱普股份 | 10.94 | 23.00 | -4.70% | | 紫燕食品 | 25.65 | 55.15 | -4.75% | | 神开股份 | 11.16 | 91.29 | -4.78% | | 创远信科 | 21.37 | 876.76 | -4.81% | | 仁度生物 | 48.47 | -355.08 | -4.85% | | 读客文化 | 9.95 | 646.39 | -4.88% | | *ST沪科 | 2.85 | -194.68 | -5.00% | | 道生天合 | 18.05 | 56.54 | -5.00% | | 实朴检测 | 41.89 | -74.09 | -5.01% | | *ST太和 | 6.18 | -1.84 | -5.07% | | *ST岩石 | 1.49 | -1.96 | -5.10% | | 霍普股份 | 30.99 | -22.93 | -5.11% | | 毕得医药 | 58.69 | 35.05 | -5.26% | | 华平股份 | 3.93 | -35.45 | -5.30% | | 亚士创能 | 5.08 | -3.50 | -5.58% | | 嘉麟杰 | 2.70 | 41.15 | -5.59% | | 耀皮玻璃 | 6.69 | 48.18 | -5.64% | | 中船科技 | 11.72 | -14.46 | -5.86% | | 上海能源 | 12.62 | 41.38 | -5.89% | | 全筑股份 | 2.23 | -17.72 | -5.91% | | 大众公用 | 5.24 | 37.26 | -5.92% | | 中国核建 | 13.29 | 23.35 | -6.01% | | 顺灏股份 | 15.20 | 284.19 | -6.17% | | 美邦服饰 | 1.64 | -13.03 | -6.29% | | 首华燃气 | 19.99 | 45.08 | -6.50% | | 欧普泰 | 11.90 | -38.98 | -6.59% | | 协鑫集成 | 4.21 | -43.31 | -6.86% | | 华谊集团 | 8.89 | 30.61 | -7.20% | | 泓博医药 | 40.99 | 156.38 | -7.58% | | 福然德 | 12.72 | 16.80 | -7.96% | | 友车科技 | 32.35 | 112.16 | -10.34% |
|