免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中洲特材(300963)上海市
上涨家数:163下跌家数:271平均涨幅:-0.12%更新时间：2026-04-13 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | *ST金泰 | 5.73 | 98.06 | +15.06% | | 安乃达 | 38.14 | 38.62 | +10.01% | | 宏和科技 | 89.30 | 400.07 | +10.00% | | 锦和商管 | 6.94 | -27.59 | +9.98% | | 君实生物-U | 41.57 | -48.77 | +9.16% | | 实朴检测 | 47.89 | -84.70 | +8.45% | | 豫园股份 | 4.99 | -3.97 | +7.08% | | 海顺新材 | 19.06 | -158.54 | +6.54% | | 新朋股份 | 10.76 | 55.64 | +6.43% | | 澜起科技 | 152.30 | 83.26 | +6.11% | | *ST沪科 | 2.44 | -166.67 | +5.17% | | 灿芯股份 | 104.11 | -108.25 | +5.06% | | 首华燃气 | 20.84 | 46.99 | +5.04% | | *ST艾艾 | 18.49 | -1740.94 | +5.00% | | 环旭电子 | 37.38 | 48.18 | +4.88% | | 汇纳科技 | 35.85 | -206.15 | +4.79% | | 中曼石油 | 37.27 | 33.74 | +4.22% | | 南亚新材 | 142.57 | 139.27 | +4.10% | | 三生国健 | 85.47 | 18.22 | +3.98% | | 爱旭股份 | 15.85 | -11.11 | +3.80% | | 方正科技 | 10.49 | 94.94 | +3.76% | | 阿莱德 | 46.59 | 79.44 | +3.53% | | 开勒股份 | 101.25 | 3321.49 | +3.53% | | 超捷股份 | 154.88 | 1534.40 | +3.52% | | 唯赛勃 | 15.73 | 59.28 | +3.49% | | *ST太和 | 6.30 | -1.87 | +3.45% | | 飞凯材料 | 27.73 | 47.41 | +3.32% | | 光大嘉宝 | 2.65 | -2.60 | +3.11% | | 霍普股份 | 37.98 | -28.11 | +3.04% | | 克来机电 | 23.24 | 138.33 | +3.01% | | 晶丰明源 | 144.92 | 418.88 | +2.93% | | 璞泰来 | 34.63 | 31.36 | +2.91% | | 上海机电 | 23.12 | 29.84 | +2.76% | | 妙可蓝多 | 19.64 | 89.72 | +2.72% | | 协鑫集成 | 4.56 | -46.91 | +2.70% | | 会畅科技 | 21.23 | 252.95 | +2.66% | | 华谊集团 | 10.15 | 34.94 | +2.63% | | 赛伦生物 | 31.35 | 65.61 | +2.62% | | 纳尔股份 | 11.28 | 23.66 | +2.55% | | 永茂泰 | 13.94 | 68.14 | +2.50% | | 柘中股份 | 19.22 | 14.81 | +2.29% | | 永冠新材 | 17.99 | 26.79 | +2.27% | | 网宿科技 | 18.16 | 51.84 | +2.19% | | 剑桥科技 | 118.58 | 158.71 | +2.01% | | 聚辰股份 | 116.15 | 50.56 | +1.99% | | 城地香江 | 15.97 | -39.10 | +1.98% | | 中华企业 | 2.66 | 135.56 | +1.92% | | 宏英智能 | 33.81 | 87.40 | +1.90% | | 金安国纪 | 36.60 | 241.03 | +1.86% | | 富瀚微 | 44.64 | 71.70 | +1.85% | | 灿瑞科技 | 31.88 | -54.86 | +1.79% | | 上海沿浦 | 35.27 | 48.00 | +1.70% | | 上海能源 | 13.03 | 42.72 | +1.56% | | 安路科技 | 28.89 | -42.51 | +1.48% | | 派能科技 | 72.47 | 209.86 | +1.47% | | 晶晨股份 | 83.38 | 40.23 | +1.46% | | 云汉芯城 | 158.59 | 116.99 | +1.46% | | 电科数字 | 20.19 | 27.29 | +1.46% | | 晶华新材 | 27.46 | 124.70 | +1.37% | | 长江投资 | 6.10 | -36.22 | +1.33% | | 云赛智联 | 24.40 | 172.26 | +1.33% | | 惠柏新材 | 34.35 | 42.98 | +1.33% | | ST凯利 | 6.93 | -54.98 | +1.32% | | 普元信息 | 28.69 | 358.53 | +1.27% | | 东方财富 | 20.01 | 26.17 | +1.27% | | 翔丰华 | 31.26 | 284.46 | +1.17% | | 耀皮玻璃 | 7.11 | 51.21 | +1.14% | | 和元生物 | 7.22 | -15.93 | +1.12% | | ST复华 | 4.57 | -26.09 | +1.11% | | ST宏达 | 3.77 | -51.53 | +1.07% | | 优刻得-W | 44.99 | -279.11 | +1.06% | | 泓博医药 | 40.28 | 153.67 | +1.05% | | 光明肉业 | 5.94 | -42.06 | +1.02% | | 新华传媒 | 5.94 | 146.88 | +1.02% | | 翱捷科技-U | 73.55 | -78.83 | +1.00% | | 动力新科 | 9.35 | 4.52 | +0.97% | | 德必集团 | 16.69 | 114.96 | +0.97% | | 上海洗霸 | 62.30 | 95.89 | +0.96% | | 真兰仪表 | 15.99 | 19.34 | +0.95% | | 城投控股 | 4.30 | 37.23 | +0.94% | | 亚士创能 | 5.53 | -3.81 | +0.91% | | 华勤技术 | 99.69 | 24.98 | +0.90% | | 数据港 | 40.19 | 196.46 | +0.88% | | 天玑科技 | 13.87 | -49.04 | +0.87% | | 华丽家族 | 2.41 | -62.11 | +0.84% | | 全筑股份 | 2.42 | -19.23 | +0.83% | | 百联股份 | 8.51 | 62.54 | +0.83% | | 海优新材 | 49.90 | -9.41 | +0.81% | | 力盛体育 | 15.06 | -79.76 | +0.80% | | 芯导科技 | 64.36 | 71.30 | +0.78% | | 新相微 | 32.45 | 1130.82 | +0.78% | | 交通银行 | 6.85 | 6.33 | +0.74% | | 国投资本 | 6.97 | 13.59 | +0.72% | | 上纬新材 | 124.75 | 1224.75 | +0.69% | | 上海石化 | 2.94 | -21.64 | +0.68% | | 瑞晨环保 | 30.98 | -76.78 | +0.68% | | 天海防务 | 7.61 | 44.07 | +0.66% | | 宏力达 | 50.85 | 32.54 | +0.65% | | 科大智能 | 10.97 | 105.70 | +0.64% | | 华培动力 | 21.28 | 329.14 | +0.61% | | 中视传媒 | 14.74 | -75.69 | +0.61% | | 上海港湾 | 47.51 | 183.71 | +0.61% | | 上海临港 | 9.96 | 16.03 | +0.61% | | 奥浦迈 | 52.26 | 157.15 | +0.60% | | 松芝股份 | 10.24 | 26.01 | +0.59% | | 新通联 | 10.43 | 39.77 | +0.58% | | 外高桥 | 10.51 | 15.22 | +0.57% | | 华鑫股份 | 14.27 | 23.82 | +0.56% | | 友升股份 | 50.92 | 19.50 | +0.55% | | 上海新阳 | 83.63 | 87.16 | +0.54% | | 华域汽车 | 20.58 | 9.00 | +0.54% | | 博通集成 | 32.50 | 264.53 | +0.53% | | 摩恩电气 | 9.72 | 404.77 | +0.52% | | 上海凤凰 | 11.78 | -83.11 | +0.51% | | 天宸股份 | 6.34 | 70.07 | +0.48% | | 康达新材 | 13.21 | -46.80 | +0.46% | | 恒玄科技 | 168.75 | 47.92 | +0.45% | | 汉得信息 | 20.40 | 105.41 | +0.44% | | 紫江企业 | 6.97 | 8.48 | +0.43% | | 东方证券 | 9.31 | 14.04 | +0.43% | | 冠龙节能 | 18.74 | 39.14 | +0.43% | | 美凯龙 | 2.40 | -0.44 | +0.42% | | 安科瑞 | 25.08 | 30.66 | +0.40% | | 尤安设计 | 28.68 | -25.50 | +0.39% | | 上海三毛 | 13.26 | 153.50 | +0.38% | | 大众公用 | 5.44 | 38.69 | +0.37% | | 嘉麟杰 | 2.90 | 44.19 | +0.35% | | 索辰科技 | 85.65 | 237.23 | +0.34% | | 新黄浦 | 6.01 | 24.88 | +0.33% | | 延华智能 | 6.19 | -825.87 | +0.32% | | 上工申贝 | 9.46 | -34.08 | +0.32% | | 老凤祥 | 41.55 | 12.39 | +0.31% | | 宝钢股份 | 6.44 | 14.86 | +0.31% | | 康希通信 | 12.94 | -75.46 | +0.31% | | 上海瀚讯 | 36.15 | -281.13 | +0.31% | | 南芯科技 | 36.63 | 65.79 | +0.30% | | 光明地产 | 3.37 | -5.94 | +0.30% | | 上海沪工 | 20.56 | -190.23 | +0.29% | | 浦东金桥 | 10.85 | 11.34 | +0.28% | | 泰胜风能 | 12.35 | 54.93 | +0.24% | | 华平股份 | 4.15 | -37.44 | +0.24% | | 能辉科技 | 25.01 | 171.72 | +0.24% | | 国泰海通 | 17.16 | 10.88 | +0.23% | | 通领科技 | 35.77 | 15.14 | +0.22% | | 岩山科技 | 9.11 | 299.17 | +0.22% | | 上海汽配 | 14.47 | 25.71 | +0.21% | | 上海物贸 | 10.02 | 202.99 | +0.20% | | 交大昂立 | 5.27 | 160.04 | +0.19% | | 益方生物-U | 21.08 | -104.84 | +0.19% | | 上海建科 | 16.39 | 18.17 | +0.18% | | 网达软件 | 17.08 | 801.63 | +0.18% | | 概伦电子 | 32.73 | 4472.50 | +0.15% | | 陆家嘴 | 7.74 | 31.86 | +0.13% | | 中颖电子 | 25.06 | 142.19 | +0.12% | | 健麾信息 | 19.49 | 297.11 | +0.10% | | 泰坦科技 | 21.11 | 241.85 | +0.09% | | 宝信软件 | 22.44 | 49.36 | +0.09% | | 博隆技术 | 73.80 | 13.13 | +0.08% | | 紫燕食品 | 24.73 | 53.17 | +0.08% | | 品渥食品 | 27.80 | 111.78 | +0.07% | | 新炬网络 | 27.06 | 657.91 | +0.04% | | 中国船舶 | 32.66 | 36.42 | +0.03% | | 彤程新材 | 51.54 | 55.49 | +0.02% | | 上汽集团 | 14.15 | 16.10 | 0.00% | | 上海建工 | 2.74 | 12.01 | 0.00% | | 鹏欣资源 | 8.08 | 70.31 | 0.00% | | 光明乳业 | 7.44 | -68.73 | 0.00% | | 绿地控股 | 1.48 | -0.93 | 0.00% | | 海得控制 | 11.52 | -37.13 | 0.00% | | 美邦服饰 | 1.67 | -13.27 | 0.00% | | 光大证券 | 15.65 | 19.38 | 0.00% | | 安诺其 | -- | -- | -- | | 永利股份 | 4.76 | 17.26 | 0.00% | | 金桥信息 | 13.62 | -102.94 | 0.00% | | 中洲特材 | 17.08 | 102.38 | 0.00% | | *ST凯鑫 | 38.00 | 88.99 | 0.00% | | 丛麟科技 | 24.65 | 111.15 | 0.00% | | 威士顿 | 50.30 | 102.40 | 0.00% | | 海希通讯 | 20.79 | 53.50 | -0.05% | | 南侨食品 | 16.30 | 170.06 | -0.06% | | 迈威生物-U | 37.88 | -15.62 | -0.08% | | 皓元医药 | 75.24 | 64.41 | -0.08% | | 华峰铝业 | 19.86 | 16.50 | -0.10% | | 上海银行 | 9.58 | 5.63 | -0.10% | | 锦江酒店 | 27.46 | 31.64 | -0.11% | | 盛剑科技 | 26.20 | 65.43 | -0.11% | | 海欣股份 | 8.40 | 64.89 | -0.12% | | 上海电气 | 8.00 | 103.07 | -0.12% | | 润欣科技 | 15.77 | 178.37 | -0.13% | | 誉帆科技 | 46.10 | 37.15 | -0.15% | | 氯碱化工 | 12.83 | 18.70 | -0.16% | | 汇得科技 | 24.25 | 32.55 | -0.16% | | 科华生物 | 5.85 | -4.01 | -0.17% | | 威派格 | 5.67 | -24.95 | -0.18% | | 万达信息 | 5.55 | -14.96 | -0.18% | | 上海贝岭 | 27.35 | 82.08 | -0.18% | | 开创国际 | 10.81 | 35.25 | -0.18% | | 毓恬冠佳 | 42.99 | 21.82 | -0.19% | | 上港集团 | 4.99 | 8.56 | -0.20% | | 肇民科技 | 29.66 | 49.94 | -0.20% | | 昂立教育 | 9.76 | -128.86 | -0.20% | | 海利生物 | 4.53 | 17.24 | -0.22% | | *ST威尔 | 22.05 | 17.63 | -0.23% | | 中路股份 | 8.65 | -66.84 | -0.23% | | 上海环境 | 8.07 | 18.01 | -0.25% | | 益民集团 | 4.01 | 225.99 | -0.25% | | 中远海科 | 15.05 | 171.89 | -0.27% | | 国缆检测 | 54.20 | 48.44 | -0.28% | | 飞科电器 | 31.59 | 30.55 | -0.28% | | 华岭股份 | 17.09 | -82.34 | -0.29% | | 艾融软件 | 36.84 | 103.24 | -0.30% | | 浦发银行 | 9.86 | 6.57 | -0.30% | | 上海合晶 | 19.69 | 104.53 | -0.30% | | 乐鑫科技 | 148.34 | 49.80 | -0.31% | | 道生天合 | 18.47 | 57.86 | -0.32% | | 沪农商行 | 9.17 | 7.15 | -0.33% | | 地素时尚 | 12.18 | 22.16 | -0.33% | | 沪硅产业 | 17.66 | -54.79 | -0.34% | | 霍莱沃 | 43.97 | 402.57 | -0.34% | | 移为通信 | 11.70 | 62.36 | -0.34% | | 沐曦股份-U | 610.10 | -309.21 | -0.35% | | 龙头股份 | 7.99 | 107.33 | -0.37% | | 锐奇股份 | 7.82 | -114.70 | -0.38% | | 上实发展 | 5.14 | -15.34 | -0.39% | | 建元信托 | 2.56 | 398.59 | -0.39% | | 市北高新 | 4.86 | -154.58 | -0.41% | | 同济科技 | 12.14 | 28.72 | -0.41% | | 来伊份 | 16.90 | -35.77 | -0.41% | | 柏楚电子 | 141.50 | 36.72 | -0.42% | | 伟测科技 | 149.32 | 93.25 | -0.42% | | 大众交通 | 4.70 | 153.47 | -0.42% | | 上海电力 | 18.49 | 19.78 | -0.43% | | 至纯科技 | 25.21 | -114.16 | -0.43% | | 锦江航运 | 13.13 | 11.33 | -0.45% | | 金龙鱼 | 28.27 | 40.13 | -0.46% | | 正帆科技 | 30.21 | 33.23 | -0.46% | | 上海医药 | 17.08 | 11.06 | -0.47% | | 卫宁健康 | 8.42 | -60.15 | -0.47% | | 龙韵股份 | 16.72 | -26.29 | -0.48% | | 盛美上海 | 153.15 | 52.68 | -0.49% | | 复星医药 | 26.35 | 20.88 | -0.49% | | 中国核建 | 14.11 | 24.79 | -0.49% | | 国脉文化 | 11.95 | 442.51 | -0.50% | | 申达股份 | 3.92 | 60.63 | -0.51% | | 透景生命 | 16.89 | 172.48 | -0.53% | | 昊海生科 | 38.82 | 35.57 | -0.54% | | 天永智能 | 27.47 | -20.03 | -0.54% | | 保立佳 | 14.63 | -27.79 | -0.54% | | 龙旗科技 | 38.34 | 34.24 | -0.54% | | 豪威集团 | 94.83 | 29.56 | -0.55% | | 格尔软件 | 19.77 | 490.51 | -0.55% | | 雪榕生物 | 7.08 | -8.80 | -0.56% | | 凯淳股份 | 28.31 | 249.34 | -0.56% | | 华测导航 | 33.56 | 38.48 | -0.56% | | 步科股份 | 106.20 | 133.09 | -0.57% | | 上海亚虹 | 26.08 | 557.12 | -0.57% | | 宝钢包装 | 5.17 | 34.50 | -0.58% | | 普冉股份 | 252.78 | 180.34 | -0.58% | | 振华重工 | 5.13 | 36.93 | -0.58% | | 丽人丽妆 | 10.22 | -51.16 | -0.58% | | 金枫酒业 | 5.05 | 1655.83 | -0.59% | | 博迅生物 | 21.65 | 62.90 | -0.60% | | 国网英大 | 6.38 | 15.49 | -0.62% | | 东方明珠 | 9.57 | 65.45 | -0.62% | | 恒为科技 | 28.65 | 262.58 | -0.62% | | 东风科技 | 11.13 | 122.86 | -0.62% | | 复旦张江 | 7.84 | -51.62 | -0.63% | | 百润股份 | 17.14 | 25.72 | -0.64% | | 读客文化 | 10.86 | 705.51 | -0.64% | | 隧道股份 | 6.05 | 7.46 | -0.66% | | 三友医疗 | 18.00 | 92.52 | -0.66% | | 中国东航 | 4.42 | -59.78 | -0.67% | | 科博达 | 55.62 | 26.34 | -0.68% | | 康德莱 | 8.77 | 15.71 | -0.68% | | 雅运股份 | 21.91 | 73.17 | -0.68% | | 英方软件 | 43.18 | -310.10 | -0.69% | | 儒竞科技 | 71.22 | 43.75 | -0.70% | | 锦江在线 | 12.67 | 49.23 | -0.71% | | 创远信科 | 22.23 | 912.05 | -0.71% | | 钜泉科技 | 30.33 | 52.43 | -0.72% | | 东芯股份 | 116.15 | -280.72 | -0.73% | | 矩子科技 | 18.72 | 61.04 | -0.74% | | 美农生物 | 18.61 | 44.49 | -0.75% | | 艾力斯 | 95.97 | 21.78 | -0.75% | | 菲林格尔 | 39.15 | -285.37 | -0.76% | | 晋拓股份 | 25.87 | 111.82 | -0.77% | | 鼎捷数智 | 39.79 | 66.09 | -0.77% | | 星环科技-U | 135.10 | -66.75 | -0.78% | | 优宁维 | 30.42 | -138.69 | -0.78% | | 润达医疗 | 12.67 | -48.46 | -0.78% | | 新时达 | 13.79 | -37.88 | -0.79% | | 航天机电 | 13.61 | -43.86 | -0.80% | | 罗曼股份 | 113.56 | 227.63 | -0.82% | | 东方创业 | 7.24 | 30.29 | -0.82% | | 荣泰健康 | 20.06 | 25.17 | -0.84% | | 悦心健康 | 4.72 | 645.30 | -0.84% | | 广电电气 | 4.72 | 210.75 | -0.84% | | 申通地铁 | 8.25 | 72.63 | -0.84% | | 上海艾录 | 8.23 | -61.43 | -0.84% | | 普利特 | 15.27 | 66.08 | -0.84% | | 上海雅仕 | 10.35 | 72.13 | -0.86% | | 保隆科技 | 33.19 | 28.14 | -0.87% | | 中船科技 | 12.36 | -15.25 | -0.88% | | 上海九百 | 10.10 | 89.32 | -0.88% | | 凯众股份 | 13.27 | 48.14 | -0.90% | | 联影医疗 | 112.97 | 49.32 | -0.90% | | 鸣志电器 | 58.01 | 301.95 | -0.91% | | 安硕信息 | 34.83 | 207.85 | -0.91% | | 上海钢联 | 24.89 | 39.32 | -0.92% | | 亚通股份 | 7.46 | 182.32 | -0.93% | | 泰凌微 | 37.40 | 70.74 | -0.95% | | 艾为电子 | 66.97 | 49.25 | -0.96% | | 中国海诚 | 10.27 | 13.41 | -0.96% | | 海融科技 | 22.55 | 364.28 | -0.97% | | 外服控股 | 5.07 | 10.47 | -0.98% | | 旗天科技 | 8.10 | -24.04 | -0.98% | | 徐家汇 | 8.05 | -214.42 | -0.98% | | 维宏股份 | 38.60 | 47.85 | -1.00% | | 大智慧 | 10.72 | -484.35 | -1.02% | | 电气风电 | 12.49 | -16.84 | -1.03% | | 康鹏科技 | 7.64 | -109.81 | -1.04% | | 上海莱士 | 5.68 | 23.91 | -1.05% | | 晨光股份 | 25.52 | 17.94 | -1.05% | | 宣泰医药 | 9.43 | 43.36 | -1.05% | | 卓然股份 | 10.99 | 35.15 | -1.08% | | 汉钟精机 | 24.26 | 24.34 | -1.10% | | 开能健康 | 8.01 | 51.68 | -1.11% | | 上海电影 | 24.82 | 91.14 | -1.12% | | 中化国际 | 4.40 | -4.32 | -1.12% | | 上海机场 | 27.30 | 28.71 | -1.16% | | 小方制药 | 27.25 | 20.53 | -1.16% | | 徕木股份 | 7.63 | 202.09 | -1.17% | | 创力集团 | 8.47 | 34.37 | -1.17% | | 天洋新材 | 6.74 | -14.99 | -1.17% | | 先导基电 | 21.82 | -160.40 | -1.18% | | 唯万密封 | 30.33 | 50.14 | -1.21% | | 中谷物流 | 11.31 | 11.11 | -1.22% | | 华贸物流 | 5.60 | 19.64 | -1.23% | | 开开实业 | 12.40 | 251.74 | -1.27% | | 浦东建设 | 6.96 | 19.12 | -1.28% | | 盟科药业-U | 6.16 | -16.73 | -1.28% | | 元祖股份 | 13.06 | 22.45 | -1.28% | | 春秋航空 | 46.53 | 19.64 | -1.29% | | 和辉光电-U | 2.28 | -14.81 | -1.30% | | 欧普泰 | 12.15 | -39.80 | -1.30% | | 澳华内镜 | 35.58 | -66.19 | -1.30% | | 开山股份 | 29.46 | 72.41 | -1.31% | | 东来技术 | 23.39 | 28.06 | -1.31% | | 上海家化 | 20.35 | 51.12 | -1.31% | | 合富中国 | 17.14 | -202.79 | -1.32% | | 爱普股份 | 11.15 | 23.44 | -1.33% | | 欧普照明 | 19.02 | 16.47 | -1.35% | | 维科精密 | 32.55 | 90.15 | -1.36% | | 阿拉丁 | 18.08 | 59.48 | -1.36% | | 威贸电子 | 20.02 | 33.77 | -1.38% | | 科泰电源 | 26.45 | 175.82 | -1.38% | | 新世界 | 7.12 | 69.10 | -1.39% | | 古鳌科技 | 14.07 | -14.69 | -1.40% | | 巴比食品 | 26.67 | 23.40 | -1.40% | | 畅联股份 | 9.82 | 28.89 | -1.41% | | 中银证券 | 12.62 | 31.88 | -1.41% | | 姚记科技 | 20.88 | 17.27 | -1.42% | | 东富龙 | 14.58 | 64.57 | -1.42% | | 移远通信 | 76.11 | 22.70 | -1.44% | | 顺灏股份 | 16.42 | 307.00 | -1.44% | | 华依科技 | 32.50 | -59.08 | -1.46% | | 辰光医疗 | 11.91 | -15.89 | -1.49% | | 张江高科 | 36.39 | 57.15 | -1.49% | | 泛微网络 | 44.26 | 39.30 | -1.51% | | 思特威-W | 92.51 | 37.17 | -1.53% | | 巴兰仕 | 32.01 | 17.76 | -1.54% | | 吉祥航空 | 12.12 | 36.12 | -1.54% | | 第一医药 | 11.46 | 44.27 | -1.55% | | 西上海 | 18.98 | -175.45 | -1.56% | | 飞乐音响 | 6.93 | 315.71 | -1.56% | | 风语筑 | 9.41 | 162.81 | -1.57% | | 海立股份 | 17.52 | 262.91 | -1.57% | | 南模生物 | 43.79 | 70.46 | -1.60% | | 雅创电子 | 52.16 | 73.42 | -1.60% | | 新致软件 | 14.06 | 555.95 | -1.61% | | 联明股份 | 12.82 | 44.08 | -1.61% | | 凯赛生物 | 48.01 | 61.21 | -1.62% | | 司南导航 | 41.29 | -69.27 | -1.62% | | 翔港科技 | 21.20 | 50.18 | -1.62% | | 密尔克卫 | 58.47 | 14.76 | -1.66% | | 上海凯宝 | 5.89 | 17.83 | -1.67% | | 仁度生物 | 51.00 | -373.62 | -1.68% | | 水星家纺 | 20.19 | 13.62 | -1.70% | | 兰卫医学 | 9.77 | -56.29 | -1.71% | | 之江生物 | 20.56 | -27.47 | -1.72% | | 宝立食品 | 13.13 | 20.87 | -1.72% | | 兰生股份 | 9.54 | 24.57 | -1.75% | | 大名城 | 4.43 | -4.46 | -1.77% | | 北特科技 | 48.80 | 163.64 | -1.81% | | 交运股份 | 7.57 | -23.57 | -1.82% | | 建发致新 | 26.95 | 37.89 | -1.86% | | 福然德 | 12.67 | 16.73 | -1.86% | | 毕得医药 | 61.50 | 36.72 | -1.87% | | 铁大科技 | 11.81 | 24.42 | -1.91% | | 益诺思 | 68.75 | 47408.76 | -1.94% | | 骄成超声 | 125.85 | 123.91 | -2.01% | | 中邮科技 | 52.01 | 11.92 | -2.02% | | 华荣股份 | 19.49 | 14.94 | -2.06% | | 合合信息 | 171.50 | 52.87 | -2.07% | | 申联生物 | 8.91 | -120.61 | -2.09% | | 麦加芯彩 | 50.12 | 25.75 | -2.09% | | 华峰超纤 | 6.07 | 160.10 | -2.10% | | 美迪西 | 65.88 | -38.18 | -2.21% | | 复旦微电 | 67.18 | 238.18 | -2.28% | | 中微公司 | 316.58 | 94.00 | -2.29% | | 微电生理 | 23.32 | 214.84 | -2.30% | | 天承科技 | 86.24 | 128.61 | -2.31% | | 神开股份 | 11.36 | 92.93 | -2.32% | | 三湘印象 | 5.03 | -153.77 | -2.33% | | 爱婴室 | 15.88 | 27.01 | -2.34% | | 心脉医疗 | 100.07 | 21.90 | -2.34% | | 友车科技 | 33.11 | 114.80 | -2.39% | | 起帆电缆 | 24.06 | 66.79 | -2.39% | | 睿昂基因 | 27.57 | -30.57 | -2.41% | | 中国太保 | 37.66 | 6.77 | -2.51% | | 复洁科技 | 34.72 | -157.00 | -2.53% | | 阿为特 | 26.13 | 192.93 | -2.54% | | 奕瑞科技 | 104.28 | 33.92 | -2.54% | | ST华铭 | 12.92 | 61.39 | -2.64% | | 上海谊众 | 55.75 | 501.82 | -2.67% | | 东航物流 | 16.82 | 9.93 | -2.72% | | 璞源材料 | 31.60 | 735.49 | -2.77% | | 汇通能源 | 26.72 | 228.54 | -2.80% | | 爱建集团 | 5.02 | -13.53 | -3.09% | | 中远海发 | 2.81 | 23.04 | -3.10% | | *ST创兴 | 3.41 | -8.01 | -3.12% | | 先惠技术 | 77.62 | 40.85 | -3.18% | | 岱美股份 | 8.94 | 30.79 | -3.35% | | 申能股份 | 8.69 | 10.69 | -3.44% | | 芯原股份 | 239.17 | -238.31 | -3.56% | | 华建集团 | 21.40 | 289.91 | -3.60% | | 安集科技 | 255.28 | 59.61 | -3.77% | | 普蕊斯 | 57.63 | 37.46 | -3.82% | | 分众传媒 | 6.22 | 16.55 | -3.86% | | 众辰科技 | 43.72 | 33.54 | -3.89% | | 招商轮船 | 18.22 | 24.47 | -4.51% | | 神奇制药 | 6.06 | 51.92 | -4.57% | | 行动教育 | 54.71 | 22.59 | -4.57% | | 思源电气 | 200.55 | 57.05 | -4.65% | | *ST岩石 | 1.20 | -1.58 | -4.76% | | 中远海能 | 22.93 | 31.04 | -4.89% | | *ST国化 | 7.48 | -9.22 | -4.96% | | 良信股份 | 9.48 | 40.15 | -5.11% | | 国药现代 | 9.83 | 14.00 | -5.48% |
|