免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中洲特材(300963)上海市
上涨家数:192下跌家数:246平均涨幅:-0.09%更新时间：2025-10-22 13:11 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 电气风电 | 22.09 | -43.51 | +13.40% | | 上纬新材 | 103.50 | 564.06 | +12.50% | | 光明地产 | 4.48 | -7.37 | +10.07% | | 海立股份 | 23.65 | 404.58 | +10.00% | | 神开股份 | 12.33 | 81.65 | +9.99% | | 爱普股份 | 11.52 | 24.51 | +9.92% | | 上实发展 | 7.91 | -16.79 | +7.77% | | 建发致新 | 30.88 | 48.35 | +6.78% | | 市北高新 | 6.94 | 533.73 | +6.28% | | 国脉文化 | 14.56 | 666.08 | +5.97% | | 微电生理 | 22.35 | 155.30 | +5.18% | | *ST金泰 | 5.58 | 99.64 | +5.08% | | 上海物贸 | 11.96 | 155.04 | +5.00% | | 大名城 | 5.22 | -4.96 | +4.19% | | 岱美股份 | 7.52 | 25.92 | +4.01% | | 上海机电 | 26.01 | 29.48 | +3.83% | | 光大嘉宝 | 3.01 | -3.13 | +3.79% | | 中国核建 | 11.38 | 17.99 | +3.74% | | 中华企业 | 3.19 | 34.69 | +3.57% | | 汇得科技 | 28.56 | 30.92 | +3.48% | | 中洲特材 | 22.65 | 128.61 | +3.47% | | 云汉芯城 | 203.80 | 127.78 | +3.36% | | 泰坦科技 | 25.02 | 234.29 | +3.35% | | 方正科技 | 10.57 | 161.18 | +3.32% | | 唯万密封 | 36.15 | 69.93 | +3.23% | | 泰胜风能 | 8.01 | 43.67 | +3.09% | | 中曼石油 | 20.80 | 16.07 | +3.07% | | 汇通能源 | 33.42 | 204.99 | +2.96% | | 城投控股 | 4.88 | 24.55 | +2.74% | | 开山股份 | 16.41 | 48.92 | +2.69% | | 上海谊众 | 57.05 | 1126.29 | +2.46% | | 上海九百 | 8.80 | 83.82 | +2.44% | | 新朋股份 | 6.32 | 34.42 | +2.43% | | 新华传媒 | 6.85 | 165.65 | +2.39% | | 联明股份 | 14.66 | 62.06 | +2.23% | | 绿地控股 | 1.85 | -1.35 | +2.21% | | 伟测科技 | 80.42 | 54.83 | +2.20% | | 龙头股份 | 10.06 | 210.82 | +1.93% | | 张江高科 | 45.54 | 64.98 | +1.88% | | 友升股份 | 61.46 | 24.77 | +1.87% | | 兰生股份 | 10.69 | 27.93 | +1.81% | | 鼎捷数智 | 49.53 | 84.95 | +1.75% | | 铁大科技 | 15.82 | 33.12 | +1.74% | | 起帆电缆 | 18.84 | 69.46 | +1.73% | | 阿为特 | 44.16 | 279.74 | +1.73% | | 神奇制药 | 6.55 | 52.72 | +1.71% | | 惠柏新材 | 31.14 | 62.88 | +1.70% | | 开开实业 | 13.27 | 220.72 | +1.69% | | 艾力斯 | 105.59 | 26.04 | +1.61% | | 艾融软件 | 50.90 | 129.13 | +1.60% | | 新黄浦 | 6.46 | 26.91 | +1.57% | | *ST太和 | 11.86 | -3.61 | +1.54% | | 海得控制 | 16.02 | -27.71 | +1.52% | | 申达股份 | 5.39 | -141.61 | +1.51% | | 雅运股份 | 21.75 | 70.91 | +1.49% | | 中银证券 | 14.32 | 37.99 | +1.49% | | 辰光医疗 | 16.73 | -22.26 | +1.46% | | 上海石化 | 2.81 | -170.71 | +1.44% | | 古鳌科技 | 12.25 | -12.10 | +1.41% | | 灿芯股份 | 142.97 | -213.74 | +1.40% | | 中谷物流 | 11.13 | 10.87 | +1.37% | | 科华生物 | 6.68 | -4.76 | +1.37% | | 锦和商管 | 6.01 | 42.39 | +1.35% | | ST复华 | 5.40 | -29.45 | +1.31% | | 申通地铁 | 9.28 | 88.69 | +1.31% | | 顺灏股份 | 6.97 | 143.21 | +1.31% | | 康达新材 | 14.08 | -30.85 | +1.29% | | 真兰仪表 | 15.95 | 19.27 | +1.27% | | 博迅生物 | 28.07 | 78.17 | +1.26% | | 氯碱化工 | 11.28 | 15.09 | +1.26% | | 华丽家族 | 3.39 | -113.36 | +1.19% | | 欧普照明 | 17.63 | 14.78 | +1.15% | | 陆家嘴 | 8.83 | 30.90 | +1.15% | | 晨光股份 | 27.79 | 19.39 | +1.13% | | 动力新科 | 6.28 | -5.41 | +1.13% | | 上海凤凰 | 12.76 | -49.87 | +1.11% | | 松芝股份 | 8.41 | 28.25 | +1.08% | | 阿拉丁 | 12.29 | 51.13 | +1.07% | | 美凯龙 | 2.84 | -3.41 | +1.07% | | 三湘印象 | 3.80 | 337.75 | +1.06% | | 第一医药 | 13.78 | 65.00 | +1.03% | | *ST沪科 | 4.04 | -204.96 | +1.00% | | 威士顿 | 48.24 | 90.34 | +0.96% | | 旗天科技 | 11.75 | -37.17 | +0.95% | | 龙韵股份 | 17.11 | 914.79 | +0.94% | | 新世界 | 7.53 | 70.63 | +0.94% | | *ST凯鑫 | 27.98 | 62.02 | +0.94% | | 光明乳业 | 8.61 | 18.01 | +0.94% | | 合富中国 | 6.61 | -1147.07 | +0.92% | | 天洋新材 | 7.74 | -15.31 | +0.91% | | 徐家汇 | 8.88 | 473.70 | +0.91% | | 华测导航 | 32.60 | 38.87 | +0.90% | | 东方创业 | 7.95 | 34.41 | +0.89% | | 海欣股份 | 6.82 | 52.55 | +0.89% | | ST宏达 | 3.45 | -44.46 | +0.88% | | 百润股份 | 26.92 | 39.99 | +0.86% | | 交通银行 | 7.09 | 6.64 | +0.85% | | 美邦服饰 | 2.37 | -22.71 | +0.85% | | 国药现代 | 10.86 | 14.04 | +0.84% | | 金安国纪 | 13.44 | 260.30 | +0.83% | | 上海凯宝 | 6.22 | 18.31 | +0.81% | | 紫江企业 | 7.49 | 12.25 | +0.81% | | 浦东金桥 | 11.36 | 15.01 | +0.80% | | 环旭电子 | 21.46 | 31.36 | +0.80% | | 新相微 | 19.04 | 507.29 | +0.79% | | 长江投资 | 8.89 | -46.76 | +0.79% | | 中视传媒 | 16.55 | 80.01 | +0.79% | | 合合信息 | 173.60 | 58.54 | +0.78% | | 美迪西 | 64.09 | -31.48 | +0.77% | | 优宁维 | 31.54 | -149.16 | +0.77% | | 宣泰医药 | 10.86 | 41.33 | +0.74% | | 兰卫医学 | 9.51 | -29.12 | +0.74% | | 外服控股 | 5.47 | 11.29 | +0.74% | | 上海医药 | 18.38 | 11.23 | +0.71% | | 海利生物 | 7.07 | 26.60 | +0.71% | | 德必集团 | 20.00 | 105.80 | +0.70% | | 上海建工 | 2.93 | 12.69 | +0.69% | | 沪农商行 | 8.81 | 6.89 | +0.69% | | 中国海诚 | 10.61 | 14.24 | +0.66% | | ST华铭 | 10.62 | 169.66 | +0.66% | | 华岭股份 | 22.76 | -238.87 | +0.66% | | 欧普泰 | 14.33 | -59.38 | +0.63% | | 开能健康 | 6.60 | 41.74 | +0.61% | | 开创国际 | 11.64 | 24.44 | +0.61% | | 巴兰仕 | 40.07 | -- | +0.60% | | 安乃达 | 38.63 | 40.73 | +0.60% | | 徕木股份 | 10.53 | 83.58 | +0.57% | | 隧道股份 | 7.04 | 7.96 | +0.57% | | 宝钢包装 | 5.31 | 37.32 | +0.57% | | 来伊份 | 13.11 | -31.12 | +0.54% | | 畅联股份 | 11.30 | 34.36 | +0.53% | | *ST岩石 | 5.87 | -9.45 | +0.51% | | 中颖电子 | 27.73 | 90.89 | +0.51% | | 水星家纺 | 18.17 | 13.19 | +0.50% | | 华贸物流 | 6.18 | 17.45 | +0.49% | | 宏和科技 | 33.51 | 269.57 | +0.48% | | 华峰铝业 | 16.80 | 13.64 | +0.48% | | 上海电影 | 27.73 | 166.33 | +0.47% | | 阿莱德 | 34.18 | 65.85 | +0.47% | | 润达医疗 | 15.03 | -57.91 | +0.47% | | 益民集团 | 4.42 | 275.27 | +0.45% | | 东方明珠 | 9.14 | 52.10 | +0.44% | | 复旦张江 | 9.14 | -378.61 | +0.44% | | 风语筑 | 9.20 | 346.10 | +0.44% | | 摩恩电气 | 6.92 | 215.68 | +0.44% | | 维宏股份 | 28.26 | 36.79 | +0.43% | | 元祖股份 | 12.35 | 13.66 | +0.41% | | 日播时尚 | 23.48 | -59.93 | +0.38% | | 永利股份 | 5.27 | 18.03 | +0.38% | | 昂立教育 | 10.59 | -106.21 | +0.38% | | 上港集团 | 5.59 | 8.93 | +0.36% | | 嘉麟杰 | 2.89 | 93.39 | +0.35% | | 凯众股份 | 14.65 | 46.97 | +0.34% | | 南亚新材 | 70.39 | 200.99 | +0.34% | | 建元信托 | 3.00 | 509.98 | +0.33% | | 中船科技 | 12.14 | -52.72 | +0.33% | | 会畅通讯 | 18.24 | 178.70 | +0.33% | | 百联股份 | 9.15 | 10.16 | +0.33% | | 康德莱 | 9.23 | 17.14 | +0.33% | | 亚士创能 | 6.16 | -5.26 | +0.33% | | 上海银行 | 9.62 | 5.74 | +0.31% | | 读客文化 | 9.63 | 414.63 | +0.31% | | 天宸股份 | 6.47 | 91.62 | +0.31% | | 小方制药 | 32.71 | 25.34 | +0.31% | | 开勒股份 | 59.66 | 1957.14 | +0.30% | | 华荣股份 | 19.99 | 14.67 | +0.30% | | 上海莱士 | 6.71 | 22.47 | +0.30% | | 中路股份 | 10.28 | -107.88 | +0.29% | | 光明肉业 | 7.05 | 47.65 | +0.28% | | 唯赛勃 | 14.32 | 71.09 | +0.28% | | 威贸电子 | 27.49 | 47.36 | +0.26% | | 汇纳科技 | 37.10 | -516.21 | +0.24% | | 广电电气 | 4.25 | 76.92 | +0.24% | | 安诺其 | 4.53 | -153.38 | +0.22% | | 上海建科 | 19.02 | 22.25 | +0.21% | | 华平股份 | 4.76 | -58.03 | +0.21% | | 恒玄科技 | 266.52 | 72.65 | +0.20% | | 新通联 | 10.37 | 40.93 | +0.19% | | 海顺新材 | 15.85 | 69.96 | +0.19% | | 鸣志电器 | 69.80 | 450.97 | +0.19% | | 华培动力 | 16.23 | 224.27 | +0.19% | | 大众交通 | 5.96 | 80.24 | +0.17% | | 美农生物 | 18.04 | 47.81 | +0.17% | | 凯淳股份 | 31.01 | 193.62 | +0.16% | | 华域汽车 | 19.64 | 9.23 | +0.15% | | 亚通股份 | 8.35 | -172.16 | +0.12% | | 灿瑞科技 | 35.43 | -55.64 | +0.11% | | 外高桥 | 11.30 | 16.85 | +0.09% | | 姚记科技 | 25.57 | 20.91 | +0.08% | | 上海汽配 | 15.55 | 30.76 | +0.06% | | 健麾信息 | 19.78 | 336.20 | +0.05% | | 南芯科技 | 45.05 | 85.46 | +0.04% | | 宝钢股份 | 7.16 | 20.26 | 0.00% | | 上海贝岭 | 34.57 | 61.50 | 0.00% | | 中化国际 | 4.17 | -4.01 | 0.00% | | 申能股份 | 8.10 | 10.35 | 0.00% | | 爱建集团 | 5.63 | -14.93 | 0.00% | | 天玑科技 | 14.37 | -55.81 | 0.00% | | 移为通信 | 11.56 | 58.47 | 0.00% | | 卓然股份 | 12.87 | 50.91 | 0.00% | | 星环科技-U | 51.60 | -21.17 | 0.00% | | 北特科技 | 47.39 | 181.19 | -0.04% | | 海希通讯 | 20.98 | 51.72 | -0.05% | | 冠龙节能 | 20.65 | 42.71 | -0.10% | | 睿昂基因 | 28.77 | -74.98 | -0.10% | | 飞科电器 | 35.85 | 33.70 | -0.11% | | 毓恬冠佳 | 46.35 | 27.07 | -0.13% | | 复旦微电 | 60.06 | 117.99 | -0.13% | | 昊海生科 | 50.10 | 29.41 | -0.14% | | 福然德 | 14.24 | 19.90 | -0.14% | | 毕得医药 | 67.76 | 44.31 | -0.15% | | 延华智能 | 6.55 | -1331.64 | -0.15% | | 地素时尚 | 12.53 | 23.65 | -0.16% | | ST凯利 | 5.94 | -46.30 | -0.17% | | 金枫酒业 | 5.76 | 270.89 | -0.17% | | 麦加芯彩 | 53.97 | 23.60 | -0.18% | | 海融科技 | 25.24 | 71.14 | -0.20% | | 上海亚虹 | 25.13 | 199.41 | -0.20% | | 华依科技 | 35.06 | -145.21 | -0.20% | | *ST艾艾 | 14.80 | -640.58 | -0.20% | | 益诺思 | 41.86 | 159.73 | -0.21% | | 瑞晨环保 | 27.48 | -54.83 | -0.22% | | 悦心健康 | 4.47 | -27.82 | -0.22% | | 心脉医疗 | 104.13 | 31.06 | -0.24% | | 上海环境 | 8.26 | 18.52 | -0.24% | | 航天机电 | 7.81 | -44.16 | -0.26% | | 德邦股份 | 15.25 | 26.82 | -0.26% | | 上汽集团 | 16.46 | 179.15 | -0.30% | | 东来技术 | 22.27 | 28.91 | -0.31% | | 创力集团 | 6.28 | 20.58 | -0.32% | | 步科股份 | 84.60 | 147.74 | -0.32% | | 芯原股份 | 167.96 | -138.85 | -0.32% | | 爱婴室 | 18.54 | 23.20 | -0.32% | | 上海电气 | 9.23 | 177.42 | -0.32% | | 晋拓股份 | 17.85 | 92.34 | -0.34% | | 东富龙 | 14.73 | 89.50 | -0.34% | | 上海三毛 | 14.35 | 152.62 | -0.35% | | 西上海 | 19.78 | -164.14 | -0.35% | | 浦东建设 | 8.37 | 14.50 | -0.36% | | *ST国化 | 8.27 | -9.94 | -0.36% | | 富瀚微 | 46.52 | 61.61 | -0.36% | | 金桥信息 | 16.31 | -124.55 | -0.37% | | 肇民科技 | 44.56 | 80.07 | -0.38% | | 维科精密 | 26.12 | 76.47 | -0.38% | | 上海机场 | 31.28 | 35.98 | -0.38% | | 菲林格尔 | 43.38 | -313.51 | -0.39% | | 霍普股份 | 40.35 | -22.42 | -0.39% | | 艾为电子 | 80.20 | 58.44 | -0.40% | | 保立佳 | 14.98 | -17.74 | -0.40% | | 协鑫集成 | 2.48 | -48.06 | -0.40% | | 中国太保 | 37.18 | 7.50 | -0.40% | | 中远海科 | 17.11 | 247.70 | -0.41% | | 荣泰健康 | 31.71 | 38.86 | -0.41% | | 益方生物-U | 27.86 | -110.80 | -0.43% | | 凯赛生物 | 47.65 | 62.47 | -0.44% | | 泓博医药 | 33.11 | 178.66 | -0.45% | | 妙可蓝多 | 26.08 | 75.92 | -0.46% | | 力盛体育 | 15.18 | -66.85 | -0.46% | | 浦发银行 | 12.93 | 8.81 | -0.46% | | 汉钟精机 | 25.42 | 20.31 | -0.47% | | 东风科技 | 12.52 | 79.50 | -0.48% | | 豪威集团 | 129.20 | 39.12 | -0.48% | | 实朴检测 | 26.93 | -48.64 | -0.48% | | 宝立食品 | 14.10 | 23.36 | -0.49% | | 品渥食品 | 35.00 | 94.82 | -0.51% | | 友车科技 | 19.36 | 59.09 | -0.51% | | 宝信软件 | 22.71 | 39.58 | -0.53% | | 沪硅产业 | 24.49 | -70.93 | -0.53% | | 普利特 | 13.16 | 71.61 | -0.53% | | 锦江酒店 | 22.25 | 54.71 | -0.54% | | 分众传媒 | 7.40 | 20.06 | -0.54% | | 儒竞科技 | 92.30 | 48.82 | -0.54% | | 汉得信息 | 16.47 | 88.17 | -0.54% | | 岩山科技 | 7.31 | 662.19 | -0.54% | | 柏楚电子 | 139.64 | 39.08 | -0.55% | | 华峰超纤 | 7.17 | 160.59 | -0.55% | | 新炬网络 | 30.27 | 482.50 | -0.56% | | 天永智能 | 27.94 | -17.21 | -0.57% | | 保隆科技 | 38.06 | 28.14 | -0.57% | | 卫宁健康 | 8.63 | -317.24 | -0.58% | | 国泰海通 | 18.64 | 13.84 | -0.59% | | 雪榕生物 | 6.72 | -8.17 | -0.59% | | 钜泉科技 | 30.95 | 47.63 | -0.61% | | 天海防务 | 6.47 | 54.98 | -0.61% | | 威派格 | 6.47 | -17.16 | -0.61% | | 中国东航 | 4.83 | -37.27 | -0.62% | | 申联生物 | 10.95 | -194.64 | -0.64% | | 永茂泰 | 13.95 | 211.07 | -0.64% | | 国投资本 | 7.72 | 15.70 | -0.64% | | 飞乐音响 | 9.09 | 472.87 | -0.66% | | 中邮科技 | 57.89 | 13.57 | -0.67% | | 金龙鱼 | 30.56 | 52.42 | -0.68% | | 之江生物 | 22.89 | -26.93 | -0.69% | | 宏英智能 | 28.41 | 95.30 | -0.70% | | 上海艾录 | 8.52 | 801.20 | -0.70% | | 大智慧 | 14.03 | -416.64 | -0.71% | | 安路科技 | 27.65 | -49.18 | -0.72% | | 和辉光电-U | 2.72 | -18.07 | -0.73% | | 万达信息 | 6.79 | -15.80 | -0.73% | | 科泰电源 | 33.42 | 259.02 | -0.74% | | 中远海发 | 2.63 | 19.71 | -0.75% | | 和元生物 | 7.72 | -16.01 | -0.77% | | 老凤祥 | 48.79 | 14.45 | -0.77% | | 索辰科技 | 96.00 | 137.57 | -0.78% | | 普蕊斯 | 43.36 | 32.42 | -0.78% | | 万业企业 | 20.24 | 85.95 | -0.78% | | 首华燃气 | 15.11 | -6.43 | -0.79% | | 紫燕食品 | 18.77 | 30.68 | -0.79% | | 锐奇股份 | 9.90 | -105.11 | -0.80% | | 剑桥科技 | 111.56 | 144.04 | -0.82% | | 安硕信息 | 45.97 | 279.53 | -0.82% | | 锦江在线 | 15.72 | 50.90 | -0.82% | | 柘中股份 | 17.86 | 21.24 | -0.83% | | 康鹏科技 | 8.28 | -158.10 | -0.84% | | 奕瑞科技 | 113.44 | 48.72 | -0.84% | | 新时达 | 17.72 | -43.93 | -0.84% | | 赛伦生物 | 23.44 | 56.42 | -0.85% | | 上海合晶 | 22.80 | 114.70 | -0.87% | | 密尔克卫 | 59.19 | 15.45 | -0.87% | | 博隆技术 | 81.08 | 14.72 | -0.88% | | 城地香江 | 15.60 | -34.61 | -0.89% | | 东方证券 | 11.10 | 20.06 | -0.89% | | 行动教育 | 39.80 | 17.99 | -0.90% | | 丽人丽妆 | 9.78 | -65.43 | -0.91% | | 上工申贝 | 12.97 | -25.71 | -0.92% | | 君实生物-U | 38.63 | -37.82 | -0.92% | | *ST创兴 | 4.18 | -8.88 | -0.95% | | 英方软件 | 33.40 | -166.26 | -0.95% | | 乐鑫科技 | 177.86 | 66.22 | -0.95% | | 东芯股份 | 97.64 | -230.93 | -0.98% | | 南模生物 | 48.04 | 110.79 | -0.99% | | 吉祥航空 | 13.91 | 32.65 | -1.00% | | 光大证券 | 18.86 | 25.95 | -1.00% | | 国缆检测 | 54.69 | 53.12 | -1.01% | | 恒为科技 | 28.02 | -331.43 | -1.02% | | 振华重工 | 4.79 | 44.16 | -1.03% | | 云赛智联 | 18.99 | 137.22 | -1.04% | | 国网英大 | 5.69 | 18.03 | -1.04% | | 彤程新材 | 40.84 | 44.11 | -1.07% | | 华鑫股份 | 16.25 | 39.29 | -1.10% | | 东方财富 | 25.08 | 35.64 | -1.10% | | 南侨食品 | 16.91 | 65.87 | -1.11% | | 润欣科技 | 19.92 | 249.12 | -1.14% | | 能辉科技 | 24.82 | 76.32 | -1.15% | | 克来机电 | 19.50 | 102.80 | -1.17% | | 网宿科技 | 10.97 | 35.98 | -1.17% | | 网达软件 | 21.93 | 635.97 | -1.17% | | 良信股份 | 11.41 | 39.82 | -1.21% | | 盛剑科技 | 26.10 | 40.22 | -1.25% | | 天承科技 | 69.19 | 115.43 | -1.26% | | 新致软件 | 20.44 | 312.48 | -1.26% | | 鹏欣资源 | 8.44 | 202.08 | -1.29% | | 康希通信 | 13.01 | -66.58 | -1.29% | | 东航物流 | 15.30 | 9.00 | -1.29% | | 优刻得-W | 24.12 | -51.86 | -1.31% | | 上海能源 | 12.76 | 20.52 | -1.31% | | 上海钢联 | 25.43 | 41.39 | -1.32% | | 创远信科 | 26.12 | 214.64 | -1.32% | | 上海新阳 | 58.22 | 72.95 | -1.34% | | 翱捷科技-U | 93.23 | -57.89 | -1.34% | | 仁度生物 | 47.07 | -186.65 | -1.36% | | 复星医药 | 28.87 | 23.74 | -1.40% | | 博通集成 | 38.92 | 174.81 | -1.42% | | 锦江航运 | 12.22 | 10.56 | -1.45% | | 春秋航空 | 54.03 | 25.40 | -1.46% | | 上海洗霸 | 82.18 | 132.91 | -1.46% | | 盛美上海 | 180.66 | 61.67 | -1.48% | | 泛微网络 | 54.92 | 64.71 | -1.51% | | 盟科药业-U | 7.76 | -13.46 | -1.52% | | 司南导航 | 42.03 | -88.81 | -1.52% | | 电科数字 | 27.66 | 35.85 | -1.53% | | 普元信息 | 26.87 | 66.96 | -1.54% | | 飞凯材料 | 22.39 | 36.99 | -1.54% | | 澳华内镜 | 48.14 | -255.08 | -1.55% | | 上海家化 | 26.66 | -22.25 | -1.59% | | 交大昂立 | 8.57 | 225.18 | -1.61% | | 概伦电子 | 39.74 | -1941.31 | -1.66% | | 璞泰来 | 26.05 | 40.09 | -1.66% | | 数据港 | 32.92 | 161.35 | -1.70% | | 晶丰明源 | 101.35 | 678.49 | -1.73% | | 移远通信 | 96.70 | 29.77 | -1.73% | | 三友医疗 | 19.85 | 142.68 | -1.73% | | 聚辰股份 | 153.20 | 68.79 | -1.76% | | 众辰科技 | 45.50 | 33.77 | -1.77% | | 龙旗科技 | 44.32 | 40.15 | -1.82% | | 正帆科技 | 39.97 | 22.64 | -1.84% | | 中国船舶 | 35.62 | 52.07 | -1.85% | | 联影医疗 | 140.36 | 88.33 | -1.87% | | 永冠新材 | 16.78 | 29.56 | -1.87% | | 上海沿浦 | 41.09 | 56.65 | -1.89% | | 派能科技 | 63.42 | 442.79 | -1.92% | | 大众公用 | 6.95 | 46.21 | -1.97% | | 泰凌微 | 49.10 | 68.92 | -2.00% | | 豫园股份 | 5.83 | -23.80 | -2.02% | | 科大智能 | 12.56 | 79.83 | -2.03% | | 华勤技术 | 91.57 | 26.39 | -2.06% | | 上海电力 | 23.82 | 25.57 | -2.10% | | 芯导科技 | 70.64 | 75.78 | -2.11% | | 罗曼股份 | 73.61 | -300.09 | -2.19% | | 海优新材 | 42.48 | -6.45 | -2.21% | | 先惠技术 | 64.54 | 32.97 | -2.21% | | 耀皮玻璃 | 7.91 | 52.86 | -2.22% | | 安集科技 | 207.82 | 51.87 | -2.29% | | 澜起科技 | 135.62 | 78.53 | -2.29% | | 上海临港 | 11.48 | 25.80 | -2.30% | | 复洁环保 | 22.25 | -109.64 | -2.33% | | 晶晨股份 | 93.73 | 41.27 | -2.42% | | 中微公司 | 263.00 | 91.24 | -2.48% | | 上海雅仕 | 12.29 | 52.26 | -2.54% | | *ST威尔 | 25.61 | 21.92 | -2.55% | | 骄成超声 | 111.59 | 93.14 | -2.58% | | 安科瑞 | 23.95 | 30.83 | -2.60% | | 翔丰华 | 33.59 | 305.37 | -2.61% | | 矩子科技 | 20.91 | 69.43 | -2.70% | | 巴比食品 | 24.32 | 19.63 | -2.72% | | 皓元医药 | 79.36 | 59.49 | -2.73% | | 招商轮船 | 8.50 | 14.49 | -2.75% | | 雅创电子 | 55.50 | 65.34 | -2.79% | | 思特威-W | 105.39 | 66.19 | -2.79% | | 霍莱沃 | 31.52 | 372.75 | -2.81% | | 宏力达 | 35.26 | 21.92 | -2.81% | | 翔港科技 | 16.49 | 38.58 | -2.89% | | 中远海能 | 12.22 | 17.84 | -2.94% | | 格尔软件 | 16.09 | 259.01 | -2.96% | | 迈威生物-U | 44.29 | -15.39 | -2.96% | | 普冉股份 | 114.28 | 85.81 | -2.98% | | 交运股份 | 6.82 | -21.80 | -2.99% | | 上海沪工 | 21.25 | -308.76 | -3.06% | | 全筑股份 | 3.39 | -26.06 | -3.14% | | 爱旭股份 | 15.60 | -8.66 | -3.17% | | 上海瀚讯 | 24.01 | -150.05 | -3.19% | | 三生国健 | 59.06 | 47.59 | -3.28% | | 晶华新材 | 31.32 | 141.58 | -3.33% | | 丛麟科技 | 26.38 | 84.22 | -3.37% | | 透景生命 | 25.79 | 136.73 | -3.59% | | 思源电气 | 118.35 | 33.63 | -3.66% | | 至纯科技 | 32.75 | -1160.44 | -3.82% | | 奥浦迈 | 55.43 | 182.64 | -3.98% | | 尤安设计 | 24.51 | -21.12 | -4.22% | | 纳尔股份 | 11.77 | 22.71 | -4.31% | | 同济科技 | 13.92 | 27.25 | -4.59% | | 上海港湾 | 27.79 | 79.39 | -7.09% | | C道生 | 24.06 | 75.37 | -7.32% | | 超捷股份 | 47.08 | 435.56 | -7.38% | | 华谊集团 | 8.07 | 18.66 | -9.83% | | 华建集团 | 36.84 | 104.76 | -9.99% | | 科博达 | 83.93 | 39.80 | -10.00% |
|