免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海泰发展(600082)天津市
上涨家数:36下跌家数:29平均涨幅:+0.16%更新时间：2025-11-03 10:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海航科技 | 4.76 | 125.89 | +8.68% | | 天津普林 | 21.87 | 297.99 | +8.21% | | 三六零 | 12.84 | -141.06 | +7.27% | | 中源协和 | 25.53 | 159.83 | +3.53% | | 渤海化学 | 3.95 | -6.50 | +3.13% | | 桂发祥 | 13.17 | -347.16 | +2.89% | | 海油工程 | 5.55 | 12.14 | +2.02% | | 凯发电气 | 12.27 | 40.51 | +2.00% | | 赛诺医疗 | 21.40 | 265.52 | +1.90% | | 利安隆 | 40.80 | 18.57 | +1.87% | | 百利电气 | 6.95 | -58.31 | +1.46% | | 中海油服 | 14.57 | 17.82 | +1.25% | | 津药药业 | 4.28 | 286.79 | +1.18% | | 兆讯传媒 | 11.18 | 108.44 | +1.08% | | 中远海控 | 15.17 | 6.18 | +1.07% | | 招商公路 | 10.35 | 13.59 | +0.88% | | 津投城开 | 2.53 | -3.57 | +0.80% | | 凯华材料 | 27.43 | 142.41 | +0.62% | | 新经典 | 18.38 | 42.01 | +0.60% | | 建科智能 | 16.38 | 66.76 | +0.55% | | 红日药业 | 3.84 | -174.45 | +0.52% | | 美腾科技 | 25.93 | 183.33 | +0.50% | | 国机汽车 | 6.26 | 20.96 | +0.48% | | 津滨发展 | 2.33 | 24.26 | +0.43% | | 中国铁物 | 2.69 | 34.54 | +0.37% | | 长荣股份 | 8.07 | 215.34 | +0.37% | | 金开新能 | 5.60 | 18.11 | +0.36% | | 博迈科 | 14.22 | 136.09 | +0.35% | | 捷强装备 | 47.18 | -16.13 | +0.23% | | 天保基建 | 4.39 | 60.47 | +0.23% | | 天津港 | 4.82 | 15.84 | +0.21% | | 凯莱英 | 98.29 | 34.12 | +0.20% | | 鹏翎股份 | 5.07 | 81.94 | +0.20% | | 津荣天宇 | 22.34 | 30.47 | +0.18% | | 银龙股份 | 9.84 | 24.74 | +0.10% | | 滨海能源 | 11.11 | -31.09 | +0.09% | | 泰达股份 | 4.25 | 134.28 | 0.00% | | 天汽模 | 6.67 | 118.96 | 0.00% | | 绿茵生态 | 9.35 | 24.12 | 0.00% | | 锐新科技 | 16.31 | 59.77 | 0.00% | | 中重科技 | 10.01 | 97.16 | 0.00% | | TCL中环 | 9.45 | -4.01 | -0.11% | | 津膜科技 | 7.49 | 93.21 | -0.13% | | 达仁堂 | 45.06 | 9.70 | -0.16% | | 创业环保 | 6.26 | 11.82 | -0.16% | | 中储股份 | 5.94 | 30.81 | -0.17% | | 恒银科技 | 10.14 | 56.31 | -0.20% | | 中体产业 | 9.28 | 479.84 | -0.22% | | 七一二 | 20.01 | -36.12 | -0.45% | | 赛象科技 | 6.14 | 83.47 | -0.49% | | 力生制药 | 21.78 | 14.54 | -0.55% | | 海泰发展 | 4.69 | 50.14 | -0.64% | | 天纺标 | 25.77 | 68.08 | -0.69% | | 天士力 | 15.34 | 20.88 | -0.71% | | 中绿电 | 8.63 | 19.85 | -0.92% | | 中材节能 | 7.12 | -245.07 | -0.97% | | 康希诺 | 78.34 | -136.48 | -1.04% | | 友发集团 | 6.50 | 11.41 | -1.07% | | 瑞普生物 | 21.26 | 23.85 | -1.35% | | 中科曙光 | 104.90 | 72.82 | -1.46% | | 爱玛科技 | 32.19 | 11.95 | -1.47% | | 九安医疗 | 39.84 | 9.80 | -1.63% | | 久日新材 | 24.34 | -145.82 | -1.97% | | 经纬辉开 | 9.98 | -107.15 | -2.54% | | 海光信息 | 223.20 | 219.20 | -2.67% | | 盟固利 | 25.16 | -157.61 | -4.37% | | 金海通 | 127.00 | 48.07 | -4.40% | | 华海清科 | 131.21 | 42.38 | -4.46% | | 唯捷创芯 | 35.70 | 903.96 | -4.52% | | 依依股份 | 29.20 | 24.44 | -4.82% |
|