免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 深物业A(000011)房地产业
上涨家数:69下跌家数:23平均涨幅:+0.80%更新时间：2026-04-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华远控股 | 2.65 | -8.69 | +9.96% | | 金融街 | 2.78 | -0.85 | +9.88% | | 先导基电 | 22.08 | -162.31 | +4.84% | | *ST数源 | 6.69 | -6.70 | +3.88% | | 上实发展 | 5.16 | -15.40 | +2.99% | | 北辰实业 | 1.78 | -2.01 | +2.89% | | 华联控股 | 4.92 | 178.29 | +2.71% | | 电子城 | 4.72 | -3.60 | +2.39% | | 上海临港 | 9.90 | 15.93 | +2.38% | | 浦东金桥 | 10.82 | 11.31 | +2.37% | | 汇通能源 | 27.49 | 235.13 | +2.19% | | 华丽家族 | 2.39 | -61.60 | +2.14% | | 滨江集团 | 9.99 | 9.40 | +2.04% | | 特发服务 | 32.03 | 41.44 | +2.01% | | 广汇物流 | 6.99 | 20.58 | +1.90% | | 沙河股份 | 13.52 | -21.76 | +1.88% | | 深振业Ａ | 8.68 | -277.30 | +1.88% | | 国创高新 | 3.38 | -80.07 | +1.81% | | 深深房Ａ | 20.37 | 206.17 | +1.80% | | 春兰股份 | 5.13 | 22.32 | +1.79% | | 大悦城 | 2.94 | -4.31 | +1.73% | | 信达地产 | 3.08 | -1.12 | +1.65% | | 珠免集团 | 5.77 | -7.30 | +1.58% | | 光大嘉宝 | 2.57 | -2.52 | +1.58% | | 陆家嘴 | 7.73 | 31.81 | +1.58% | | 中洲控股 | 8.68 | -3.99 | +1.52% | | 派斯林 | 6.72 | -28.97 | +1.51% | | 渝开发 | 4.74 | 43.00 | +1.50% | | 首开股份 | 4.82 | -1.79 | +1.47% | | 金地集团 | 2.76 | -0.94 | +1.47% | | 津滨发展 | 2.10 | 21.87 | +1.45% | | 盈新发展 | 2.81 | -14.96 | +1.44% | | 中国武夷 | 2.82 | -26.17 | +1.44% | | 海南高速 | 5.72 | 519.55 | +1.42% | | *ST中地 | 5.12 | -0.71 | +1.39% | | 绿地控股 | 1.48 | -0.93 | +1.37% | | 新黄浦 | 5.99 | 24.79 | +1.35% | | 市北高新 | 4.88 | -155.21 | +1.24% | | 栖霞建设 | 2.45 | -3.41 | +1.24% | | 香江控股 | 1.77 | -65.52 | +1.14% | | 南京高科 | 8.39 | 6.24 | +1.08% | | 西藏城投 | 17.60 | -30.30 | +1.03% | | 天地源 | 3.19 | -2.06 | +0.95% | | 光明地产 | 3.36 | -5.92 | +0.90% | | *ST美谷 | 3.39 | -15.50 | +0.89% | | 新大正 | 11.76 | 24.06 | +0.86% | | 中华企业 | 2.61 | 133.01 | +0.77% | | *ST金科 | 1.38 | -0.39 | +0.73% | | 我爱我家 | 2.90 | 63.69 | +0.69% | | 合肥城建 | 11.98 | -52.32 | +0.67% | | 南都物业 | 12.31 | 19.92 | +0.65% | | 招商积余 | 9.58 | 15.42 | +0.63% | | 衢州发展 | 3.23 | -64.50 | +0.62% | | 黑牡丹 | 8.50 | 83.44 | +0.59% | | 海南机场 | 3.63 | 133.79 | +0.55% | | 保利发展 | 5.60 | 65.36 | +0.54% | | 荣安地产 | 1.92 | -2.89 | +0.52% | | 万科Ａ | 3.89 | -0.52 | +0.52% | | 苏州高新 | 6.03 | 40.33 | +0.50% | | 福星股份 | 2.04 | -0.93 | +0.49% | | 云南城投 | 2.06 | -32.22 | +0.49% | | 城投控股 | 4.26 | 36.88 | +0.47% | | *ST南置 | 2.19 | -1.15 | +0.46% | | 南山控股 | 2.44 | -6.04 | +0.41% | | 深物业A | 8.39 | 147.57 | +0.36% | | 世荣兆业 | 5.75 | 33.82 | +0.35% | | 天保基建 | 3.62 | 209.15 | +0.28% | | 中新集团 | 8.84 | 16.67 | +0.23% | | 新城控股 | 13.91 | 46.13 | +0.22% | | 苏宁环球 | 2.10 | -71.90 | 0.00% | | 华夏幸福 | 1.33 | -0.42 | 0.00% | | 荣盛发展 | 1.38 | -0.59 | 0.00% | | 世联行 | 2.89 | -8.86 | 0.00% | | 招商蛇口 | 7.99 | 70.36 | -0.13% | | 亚通股份 | 7.53 | 184.03 | -0.13% | | 大名城 | 4.51 | -4.54 | -0.22% | | 天府文旅 | 4.48 | -169.22 | -0.22% | | 华发股份 | 3.45 | -33.69 | -0.29% | | 顺发恒能 | 3.31 | 129.08 | -0.30% | | 津投城开 | 2.33 | -3.29 | -0.43% | | 天宸股份 | 6.31 | 69.74 | -0.47% | | 张江高科 | 36.94 | 58.01 | -0.51% | | 济高发展 | 3.08 | -3.24 | -0.65% | | *ST荣控 | 14.71 | -5.99 | -0.68% | | *ST阳光 | 4.09 | -14.06 | -0.73% | | 京投发展 | 9.00 | -11.43 | -0.77% | | 财信发展 | 2.14 | -8.63 | -0.93% | | 中国国贸 | 21.38 | 17.91 | -0.97% | | 三湘印象 | 5.15 | -157.44 | -1.15% | | 凤凰股份 | 4.37 | -10.56 | -1.35% | | 珠江股份 | 4.62 | 69.05 | -1.70% | | 万通发展 | 9.33 | -50.24 | -1.79% | | 城建发展 | 5.05 | -14.87 | -1.94% | | 京基智农 | 15.35 | 53.27 | -2.04% | | 京能置业 | 12.69 | -20.90 | -6.28% | | 新能泰山 | 5.43 | -73.20 | -9.95% |
|