免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中芯国际(688981)计算机、通信和其他电子设备制造业
上涨家数:457下跌家数:195平均涨幅:+1.01%更新时间：2026-04-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 奥尼电子 | 57.32 | -47.00 | +14.82% | | 安克创新 | 116.50 | 24.54 | +11.38% | | 陕西华达 | 65.36 | -5541.68 | +10.24% | | 全志科技 | 38.44 | 121.04 | +10.21% | | 天华新能 | 68.30 | 141.08 | +10.16% | | 彩虹股份 | 7.02 | 64.56 | +10.03% | | 五方光电 | 16.91 | 132.67 | +10.02% | | 德明利 | 447.24 | 147.39 | +10.00% | | 睿能科技 | 24.53 | 297.72 | +10.00% | | 长江通信 | 54.36 | 130.29 | +10.00% | | 沃格光电 | 43.14 | -69.31 | +9.99% | | 卡莱特 | 77.00 | 347.90 | +9.22% | | 高凌信息 | 35.78 | -89.52 | +8.85% | | 东山精密 | 143.55 | 211.77 | +8.83% | | 宸展光电 | 34.77 | 31.65 | +8.66% | | 源杰科技 | 1225.03 | 551.47 | +8.58% | | 深南电路 | 262.03 | 54.49 | +7.83% | | 天岳先进 | 96.90 | -225.42 | +7.33% | | 生益电子 | 95.30 | 62.91 | +7.09% | | 新易盛 | 522.50 | 69.08 | +6.63% | | 天赐材料 | 46.72 | 69.93 | +6.45% | | 佰维存储 | 241.51 | 133.30 | +6.15% | | 湖南裕能 | 76.51 | 86.25 | +6.12% | | 聚和材料 | 92.38 | 53.28 | +6.11% | | 苏州天脉 | 280.00 | 172.67 | +6.06% | | 德邦科技 | 63.10 | 83.41 | +6.05% | | 瑞芯微 | 170.02 | 69.99 | +6.02% | | 中际旭创 | 734.65 | 75.60 | +6.01% | | 恒宝股份 | 16.30 | 282.20 | +5.91% | | 阿莱德 | 45.00 | 76.73 | +5.83% | | 兆易创新 | 265.09 | 112.77 | +5.83% | | 杉杉股份 | 14.81 | -312.07 | +5.79% | | ST路通 | 13.88 | -48.16 | +5.63% | | 可川科技 | 69.98 | 385.34 | +5.61% | | 立讯精密 | 58.18 | 26.81 | +5.61% | | 璞泰来 | 33.65 | 30.47 | +5.45% | | 中船特气 | 60.45 | 92.22 | +5.11% | | *ST东晶 | 8.56 | -30.62 | +5.03% | | 蘅东光 | 398.00 | 103.81 | +5.01% | | ST英飞拓 | 4.85 | -14.49 | +4.98% | | 凯盛科技 | 13.49 | 99.04 | +4.90% | | 江波龙 | 341.30 | 218.61 | +4.85% | | 和林微纳 | 86.81 | 442.58 | +4.84% | | 普冉股份 | 254.25 | 181.39 | +4.72% | | 欧陆通 | 314.00 | 102.80 | +4.67% | | 唯特偶 | 50.92 | 73.84 | +4.67% | | 福晶科技 | 85.48 | 149.56 | +4.64% | | 雄帝科技 | 22.39 | 113.58 | +4.63% | | 维峰电子 | 50.00 | 55.48 | +4.58% | | *ST天喻 | 5.49 | -6.29 | +4.57% | | 远航精密 | 24.12 | 36.23 | +4.51% | | 睿创微纳 | 121.20 | 50.19 | +4.47% | | 芯瑞达 | 24.33 | 39.51 | +4.42% | | 绿联科技 | 76.10 | 44.81 | +4.38% | | 龙迅股份 | 63.70 | 49.40 | +4.24% | | 胜宏科技 | 289.77 | 58.64 | +4.23% | | 宝鼎科技 | 18.42 | 57.52 | +4.19% | | 大为股份 | 33.87 | -514.90 | +4.18% | | 崧盛股份 | 37.79 | -199.19 | +4.10% | | 长光华芯 | 239.39 | -2739.01 | +4.06% | | 莱尔科技 | 36.94 | 140.14 | +4.06% | | 天山电子 | 25.55 | 32.21 | +3.99% | | 奥比中光-UW | 80.68 | 307.01 | +3.92% | | 当升科技 | 57.08 | 49.13 | +3.91% | | 兴森科技 | 22.94 | -1107.80 | +3.89% | | 欧菲光 | 9.35 | 755.00 | +3.89% | | 隆利科技 | 17.71 | 53.52 | +3.81% | | 天马新材 | 26.20 | 72.14 | +3.76% | | 浪潮信息 | 67.50 | 41.08 | +3.73% | | 宝明科技 | 51.85 | -1184.06 | +3.66% | | 中富电路 | 97.62 | 537.33 | +3.60% | | 天孚通信 | 358.90 | 138.31 | +3.46% | | 国科微 | 165.95 | 1043.13 | +3.41% | | 生益科技 | 61.21 | 52.92 | +3.40% | | 瀛通通讯 | 15.92 | 281.39 | +3.38% | | 锴威特 | 81.11 | -65.83 | +3.32% | | 万隆光电 | 29.91 | -13.35 | +3.32% | | 东信和平 | 19.74 | 62.50 | +3.24% | | 兴瑞科技 | 30.60 | 58.94 | +3.20% | | 航天南湖 | 38.35 | 722.45 | +3.17% | | 澳弘电子 | 36.12 | 34.89 | +3.17% | | 楚天龙 | 16.71 | 1312.35 | +3.15% | | 澜起科技 | 143.53 | 78.47 | +3.13% | | 恒铭达 | 67.38 | 32.45 | +3.12% | | 逸豪新材 | 28.87 | -110.86 | +3.11% | | 海康威视 | 31.71 | 22.04 | +3.09% | | 歌尔股份 | 24.41 | 29.77 | +3.04% | | 维信诺 | 8.15 | -4.88 | +3.03% | | 天力锂能 | 28.70 | -8.91 | +3.02% | | 英思特 | 65.78 | 46.99 | +3.01% | | 中微半导 | 45.39 | 63.95 | +2.97% | | 燕东微 | 40.66 | -835.71 | +2.96% | | ST得润 | 5.95 | -3.50 | +2.94% | | 豪恩汽电 | 132.60 | 162.77 | +2.89% | | 沪电股份 | 88.32 | 44.47 | +2.89% | | 星宸科技 | 74.11 | 101.35 | +2.87% | | 澄天伟业 | 47.52 | 232.92 | +2.86% | | 工业富联 | 56.52 | 31.79 | +2.73% | | 聚辰股份 | 113.88 | 49.57 | +2.69% | | 长电科技 | 43.02 | 49.18 | +2.65% | | 一博科技 | 32.77 | 310.37 | +2.60% | | 鸿日达 | 88.20 | -326.44 | +2.56% | | 鸿利智汇 | 7.70 | 82.62 | +2.53% | | 统联精密 | 45.60 | 260.49 | +2.52% | | 力鼎光电 | 43.90 | 65.52 | +2.50% | | 同洲电子 | 10.67 | 44.55 | +2.50% | | 视源股份 | 34.20 | 23.49 | +2.49% | | 恒银科技 | 9.18 | 50.98 | +2.46% | | 超频三 | 6.27 | -7.77 | +2.45% | | 博实结 | 85.38 | 34.32 | +2.45% | | 华锋股份 | 14.69 | 44.40 | +2.44% | | 天禄科技 | 40.82 | 138.90 | +2.43% | | 安达科技 | 7.58 | -11.24 | +2.43% | | 极米科技 | 94.74 | 46.25 | +2.42% | | 卓胜微 | 99.89 | -274.98 | +2.42% | | 领益智造 | 13.61 | 43.48 | +2.41% | | 中科曙光 | 85.30 | 58.00 | +2.40% | | 敏芯股份 | 68.77 | 78.04 | +2.37% | | 民德电子 | 21.54 | -32.07 | +2.33% | | 捷荣技术 | 11.88 | -7.24 | +2.33% | | 传艺科技 | 22.17 | 74.77 | +2.31% | | 光大同创 | 64.76 | 167.74 | +2.31% | | 振华新材 | 13.41 | -12.89 | +2.29% | | 海兰信 | 24.70 | 471.21 | +2.28% | | 利扬芯片 | 29.69 | -142.21 | +2.27% | | *ST亿通 | 8.10 | -88.50 | +2.27% | | 珠城科技 | 56.50 | 36.98 | +2.26% | | 鸿富瀚 | 146.97 | 162.60 | +2.24% | | 影石创新 | 193.08 | 80.31 | +2.20% | | 威尔高 | 66.21 | 113.56 | +2.19% | | 智新电子 | 11.78 | 119.66 | +2.17% | | 显盈科技 | 33.03 | 2411.34 | +2.17% | | ST帕瓦 | 10.40 | -3.38 | +2.16% | | 瑞立科密 | 52.54 | 28.56 | +2.16% | | 海光信息 | 231.82 | 197.66 | +2.12% | | 弘元绿能 | 23.38 | -19.20 | +2.10% | | 南亚新材 | 136.95 | 133.78 | +2.08% | | 新亚制程 | 4.93 | -10.71 | +2.07% | | 富信科技 | 63.74 | 141.01 | +2.07% | | 易德龙 | 35.65 | 25.84 | +2.06% | | *ST波导 | 4.50 | 642.77 | +2.04% | | 神思电子 | 18.59 | 218.19 | +2.03% | | 苏州科达 | 9.58 | -27.78 | +2.02% | | 伟时电子 | 17.75 | 88.14 | +2.01% | | 纳睿雷达 | 32.52 | 79.62 | +2.01% | | 信濠光电 | 21.44 | -18.55 | +2.00% | | 共达电声 | 21.58 | 89.34 | +1.98% | | 美格智能 | 38.54 | 81.55 | +1.98% | | 创益通 | 54.00 | 305.35 | +1.98% | | 徕木股份 | 7.72 | 204.47 | +1.98% | | 新恒汇 | 62.24 | 87.67 | +1.97% | | 壹连科技 | 88.40 | 29.86 | +1.96% | | 三未信安 | 38.89 | -102.65 | +1.94% | | 汇成股份 | 16.30 | 98.09 | +1.94% | | 南极光 | 22.67 | 38.15 | +1.93% | | 中科三环 | 12.21 | 162.55 | +1.92% | | 新广益 | 53.30 | 60.22 | +1.89% | | 北京君正 | 111.56 | 143.08 | +1.89% | | 奥海科技 | 51.46 | 27.17 | +1.88% | | 炬芯科技 | 46.35 | 39.69 | +1.87% | | 凯华材料 | 19.11 | 99.21 | +1.87% | | 长盈精密 | 33.56 | 70.80 | +1.85% | | 杰华特 | 64.39 | -40.43 | +1.85% | | 东芯股份 | 117.00 | -282.77 | +1.85% | | 嘉元科技 | 45.98 | -388.28 | +1.82% | | 银河微电 | 36.18 | 58.02 | +1.80% | | 铂科新材 | 82.30 | 62.30 | +1.78% | | 移远通信 | 77.22 | 23.03 | +1.78% | | 三环集团 | 59.62 | 43.64 | +1.78% | | 慧翰股份 | 103.22 | 61.14 | +1.77% | | 豪声电子 | 15.55 | 30.45 | +1.77% | | 同宇新材 | 238.00 | 69.99 | +1.75% | | 安居宝 | 4.72 | -41.60 | +1.72% | | 动力源 | 5.32 | -7.88 | +1.72% | | 振邦智能 | 28.39 | 55.96 | +1.72% | | 麦捷科技 | 11.91 | 31.36 | +1.71% | | 恒宇信通 | 54.38 | 90.47 | +1.68% | | 成电光信 | 25.52 | 66.41 | +1.67% | | 华虹公司 | 121.61 | 561.09 | +1.66% | | 朗科智能 | 9.81 | 83.62 | +1.66% | | 大豪科技 | 14.11 | 22.19 | +1.66% | | 贝仕达克 | 14.11 | 361.08 | +1.66% | | 格利尔 | 18.41 | 193.80 | +1.66% | | 景嘉微 | 59.54 | -118.98 | +1.66% | | 诺瓦星云 | 166.93 | 26.71 | +1.64% | | 正帆科技 | 30.35 | 33.38 | +1.64% | | 国力电子 | 55.90 | 89.44 | +1.64% | | 实益达 | 8.28 | -238.24 | +1.60% | | 漫步者 | 11.50 | 23.72 | +1.59% | | 高德红外 | 13.54 | 684.03 | +1.58% | | 三利谱 | 27.82 | 102.74 | +1.57% | | 智明达 | 40.83 | 69.48 | +1.57% | | 联创光电 | 52.09 | 76.72 | +1.56% | | 南芯科技 | 36.52 | 65.59 | +1.56% | | 蓝思科技 | 30.13 | 39.59 | +1.55% | | 芯海科技 | 30.87 | -42.19 | +1.55% | | 东微半导 | 74.02 | 205.94 | +1.52% | | 博通集成 | 32.33 | 263.15 | +1.51% | | 甘化科工 | 9.44 | 52.81 | +1.51% | | 东土科技 | 19.56 | 296.11 | +1.50% | | 纳思达 | 16.88 | -34.88 | +1.50% | | *ST高斯 | 14.18 | -22.86 | +1.50% | | 帝科股份 | 83.41 | -43.83 | +1.50% | | 安凯微 | 10.88 | -36.57 | +1.49% | | 天津普林 | 21.15 | 1094.39 | +1.49% | | 盛景微 | 39.08 | 170.02 | +1.48% | | 奥迪威 | 24.15 | 36.25 | +1.47% | | 索菱股份 | 4.87 | -76.41 | +1.46% | | 深科技 | 28.10 | 43.10 | +1.44% | | 七一二 | 16.28 | -29.39 | +1.43% | | 雷柏科技 | 15.63 | 407.42 | +1.43% | | 深华发Ａ | 15.80 | 102.23 | +1.41% | | 世嘉科技 | 51.18 | 991.68 | +1.41% | | 天地数码 | 18.04 | 24.94 | +1.41% | | 微创光电 | 8.67 | 79.62 | +1.40% | | 华映科技 | 4.35 | -12.00 | +1.40% | | 达瑞电子 | 58.06 | 26.79 | +1.40% | | 宏达电子 | 43.22 | 51.62 | +1.38% | | 士兰微 | 26.58 | 81.90 | +1.37% | | 沃尔核材 | 24.63 | 30.14 | +1.36% | | 四方光电 | 46.43 | 35.69 | +1.35% | | 九联科技 | 8.27 | -26.42 | +1.35% | | 中航成飞 | 67.90 | -170.09 | +1.34% | | 奥士康 | 50.58 | 44.97 | +1.34% | | 路畅科技 | 24.39 | -31.22 | +1.33% | | 紫光国微 | 69.38 | 41.16 | +1.31% | | 经纬恒润-W | 116.95 | -65.18 | +1.31% | | 华岭股份 | 17.14 | -82.58 | +1.30% | | 雷特科技 | 35.07 | 30.25 | +1.30% | | 中颖电子 | 25.03 | 142.02 | +1.30% | | 中芯国际 | 101.01 | 160.57 | +1.29% | | 茂硕电源 | 8.62 | -13.12 | +1.29% | | 旭光电子 | 15.02 | 77.16 | +1.28% | | 高华科技 | 35.63 | 108.86 | +1.28% | | 视声智能 | 31.95 | 33.67 | +1.27% | | 鑫汇科 | 19.25 | 134.86 | +1.26% | | 菲菱科思 | 148.50 | 172.11 | +1.26% | | 泰凌微 | 37.76 | 71.42 | +1.26% | | 鹏鼎控股 | 56.30 | 34.91 | +1.26% | | 安培龙 | 119.36 | 125.79 | +1.26% | | 超声电子 | 14.61 | 35.27 | +1.25% | | 鸿远电子 | 49.95 | 46.19 | +1.24% | | 天键股份 | 28.16 | 133.09 | +1.22% | | 深天马Ａ | 8.30 | 121.88 | +1.22% | | 狄耐克 | 13.48 | -106.79 | +1.20% | | 沪硅产业 | 17.72 | -54.97 | +1.20% | | 恒玄科技 | 167.99 | 47.71 | +1.19% | | 捷邦科技 | 152.01 | -338.19 | +1.19% | | *ST大立 | 18.85 | -50.40 | +1.18% | | 中国海防 | 24.04 | 73.29 | +1.18% | | 豪威集团 | 95.35 | 29.73 | +1.18% | | 斯达半导 | 100.70 | 59.52 | +1.18% | | 星星科技 | 3.45 | -15.75 | +1.17% | | ST东尼 | 15.61 | 91.81 | +1.17% | | 风华高科 | 19.96 | 76.89 | +1.17% | | TCL科技 | 4.34 | 19.99 | +1.17% | | 纬达光电 | 15.68 | -122.88 | +1.16% | | 泓禧科技 | 25.29 | -336.35 | +1.16% | | 智动力 | 18.34 | -34.41 | +1.16% | | 云里物里 | 20.16 | 184.69 | +1.15% | | 金运激光 | 14.03 | 1013.25 | +1.15% | | 中船汉光 | 15.79 | 40.66 | +1.15% | | 天和磁材 | 36.89 | 65.27 | +1.15% | | 京泉华 | 24.81 | 99.22 | +1.14% | | 华测导航 | 33.75 | 38.70 | +1.14% | | 朗鸿科技 | 9.77 | 26.77 | +1.14% | | 美芯晟 | 34.70 | -161.28 | +1.14% | | 佳禾智能 | 14.34 | -2780.04 | +1.13% | | 天和防务 | 11.66 | -48.48 | +1.13% | | 亿道信息 | 42.16 | 299.77 | +1.13% | | 兴福电子 | 48.99 | 85.28 | +1.11% | | 森霸传感 | 11.81 | 52.29 | +1.11% | | 卓翼科技 | 7.32 | -16.60 | +1.10% | | 中巨芯-U | 9.20 | 2475.71 | +1.10% | | 晨曦航空 | 12.89 | -155.77 | +1.10% | | 雷神科技 | 22.14 | 96.71 | +1.10% | | 通富微电 | 45.23 | 69.65 | +1.10% | | 传音控股 | 52.74 | 23.53 | +1.09% | | 鸿合科技 | 25.94 | 118.58 | +1.09% | | 同为股份 | 15.77 | 20.27 | +1.09% | | 可立克 | 22.27 | 36.86 | +1.09% | | 海能实业 | 12.07 | 33.31 | +1.09% | | 迅安科技 | 15.79 | 24.92 | +1.09% | | 博硕科技 | 38.11 | 33.33 | +1.09% | | 新疆众和 | 8.44 | 19.80 | +1.08% | | 雅葆轩 | 22.53 | 29.42 | +1.08% | | 中国长城 | 15.06 | -62.70 | +1.07% | | 慧为智能 | 23.85 | -1169.42 | +1.06% | | 鸿泉技术 | 25.01 | 36.67 | +1.05% | | 龙图光罩 | 39.44 | 93.87 | +1.05% | | 汉桑科技 | 50.30 | 29.71 | +1.04% | | 大华股份 | 17.43 | 14.70 | +1.04% | | 四川长虹 | 8.75 | 29.55 | +1.04% | | 惠威科技 | 18.52 | 162.09 | +1.04% | | 强一股份 | 344.78 | 191.63 | +1.03% | | 顺络电子 | 34.25 | 27.05 | +1.03% | | 国光电器 | 11.86 | 238.52 | +1.02% | | 大恒科技 | 14.84 | 150.27 | +1.02% | | 有方科技 | 41.60 | 43.73 | +1.02% | | 洲明科技 | 7.00 | 77.40 | +1.01% | | 国睿科技 | 25.42 | 49.79 | +0.99% | | 和而泰 | 31.62 | 47.79 | +0.99% | | 好利科技 | 21.53 | 94.71 | +0.98% | | *ST天微 | 21.85 | 85.57 | +0.97% | | 华阳集团 | 30.22 | 20.30 | +0.97% | | 数码视讯 | 5.36 | 286.22 | +0.94% | | 海菲曼 | 37.87 | 24.78 | +0.93% | | 广和通 | 25.24 | 65.40 | +0.92% | | 协鑫集成 | 4.44 | -45.67 | +0.91% | | 信通电子 | 38.90 | 44.09 | +0.91% | | 鼎通科技 | 165.76 | 95.98 | +0.91% | | 上声电子 | 26.70 | 23.93 | +0.91% | | 华天科技 | 12.24 | 56.27 | +0.91% | | 佳讯飞鸿 | 7.85 | 205.74 | +0.90% | | 艾比森 | 19.30 | 28.28 | +0.89% | | 英力股份 | 14.77 | 242.58 | +0.89% | | 振芯科技 | 20.65 | 189.64 | +0.88% | | 振华科技 | 46.28 | 27.03 | +0.87% | | 华工科技 | 115.92 | 79.25 | +0.86% | | 移为通信 | 11.74 | 62.57 | +0.86% | | 翱捷科技-U | 72.82 | -78.05 | +0.86% | | 胜利精密 | 3.56 | -15.48 | +0.85% | | 汉邦高科 | 7.13 | -30.44 | +0.85% | | 新北洋 | 7.14 | 82.09 | +0.85% | | 三安光电 | 11.94 | 631.84 | +0.84% | | 则成电子 | 21.50 | 148.91 | +0.84% | | 亿联网络 | 34.67 | 17.28 | +0.84% | | 苏州固锝 | 9.63 | 80.72 | +0.84% | | 硕贝德 | 26.62 | 189.32 | +0.83% | | 德赛西威 | 106.62 | 25.93 | +0.83% | | 思泉新材 | 186.65 | 203.04 | +0.83% | | 福日电子 | 11.29 | -41.12 | +0.80% | | 国盾量子 | 550.72 | 10506.04 | +0.80% | | 华安鑫创 | 29.19 | -24.61 | +0.79% | | 华海诚科 | 120.00 | 475.08 | +0.79% | | 臻镭科技 | 149.54 | 296.31 | +0.78% | | 万集科技 | 25.85 | -30.43 | +0.78% | | 光弘科技 | 21.99 | 51.79 | +0.78% | | 火炬电子 | 32.36 | 48.13 | +0.78% | | 宏微科技 | 27.41 | -444.42 | +0.77% | | 龙磁科技 | 88.05 | 62.32 | +0.77% | | 光库科技 | 232.88 | 328.46 | +0.77% | | 上海合晶 | 19.75 | 104.85 | +0.77% | | 联创电子 | 9.24 | -21.44 | +0.76% | | 通达电气 | 11.89 | 65.55 | +0.76% | | 瑞德智能 | 27.96 | 71.44 | +0.76% | | 欧莱新材 | 32.03 | -2444.48 | +0.75% | | 贝隆精密 | 42.75 | 104.28 | +0.75% | | 泰晶科技 | 25.58 | 258.51 | +0.75% | | 京东方Ａ | 4.04 | 25.55 | +0.75% | | 青鸟消防 | 12.17 | 33.50 | +0.75% | | 立昂微 | 35.50 | -74.63 | +0.74% | | 四会富仕 | 41.01 | 51.38 | +0.74% | | 上海贝岭 | 27.40 | 82.23 | +0.74% | | 思创智联 | 4.13 | -20.74 | +0.73% | | 中一科技 | 57.73 | 586.11 | +0.72% | | 万马科技 | 35.42 | 110.98 | +0.71% | | 瑞可达 | 88.00 | 59.87 | +0.71% | | 灿瑞科技 | 31.32 | -53.90 | +0.71% | | 闻泰科技 | 31.63 | -22.70 | +0.70% | | 格科微 | 13.15 | 149.41 | +0.69% | | 格林精密 | 11.89 | 195.24 | +0.68% | | 日久光电 | 14.99 | 40.30 | +0.67% | | 海信视像 | 22.66 | 12.05 | +0.67% | | 八亿时空 | 33.28 | 57.14 | +0.67% | | 莱宝高科 | 10.72 | 30.87 | +0.66% | | 世华科技 | 33.89 | 23.82 | +0.65% | | 方邦股份 | 88.02 | -92.15 | +0.65% | | 同兴达 | 13.91 | -82.36 | +0.65% | | 中兴通讯 | 35.79 | 30.48 | +0.65% | | 长信科技 | 6.23 | 44.54 | +0.65% | | 龙芯中科 | 133.20 | -78.97 | +0.63% | | 振华风光 | 50.45 | 61.08 | +0.62% | | 辉煌科技 | 11.58 | 14.90 | +0.61% | | 维海德 | 26.73 | 29.63 | +0.60% | | 剑桥科技 | 116.24 | 155.58 | +0.60% | | 威贸电子 | 20.30 | 34.25 | +0.59% | | 景旺电子 | 59.43 | 47.55 | +0.59% | | 杰普特 | 277.22 | 94.51 | +0.59% | | 四川九洲 | 13.78 | 78.17 | +0.58% | | 星网宇达 | 22.43 | -28.14 | +0.58% | | 中威电子 | 10.44 | -56.69 | +0.58% | | 唯捷创芯 | 33.95 | 859.64 | +0.56% | | 翰博高新 | 19.98 | -29.92 | +0.55% | | 颀中科技 | 12.74 | 56.99 | +0.55% | | 雷曼光电 | 9.22 | -97.48 | +0.55% | | 联合光电 | 16.71 | -208.45 | +0.54% | | 经纬辉开 | 7.44 | -79.88 | +0.54% | | 威胜信息 | 37.66 | 27.79 | +0.53% | | 新相微 | 32.20 | 1122.11 | +0.53% | | 新劲刚 | 22.84 | 305.85 | +0.53% | | 映翰通 | 53.73 | 26.33 | +0.52% | | ST达华 | 3.95 | -32.19 | +0.51% | | 同方股份 | 8.04 | 159.16 | +0.50% | | 龙旗科技 | 38.55 | 34.43 | +0.50% | | 中晶科技 | 36.58 | 107.85 | +0.49% | | 激智科技 | 18.41 | 25.68 | +0.49% | | 智迪科技 | 35.83 | 23.01 | +0.48% | | 和辉光电-U | 2.31 | -15.01 | +0.43% | | 扬杰科技 | 77.95 | 33.65 | +0.43% | | 恒为科技 | 28.83 | 264.23 | +0.42% | | 辰奕智能 | 33.67 | 76.39 | +0.42% | | 深纺织Ａ | 12.17 | 90.10 | +0.41% | | 雷电微力 | 46.64 | 91.79 | +0.41% | | 萤石网络 | 27.26 | 35.12 | +0.41% | | 晶方科技 | 28.00 | 49.40 | +0.39% | | 康希通信 | 12.90 | -75.23 | +0.39% | | 海能达 | 10.51 | -74.14 | +0.38% | | 国光电气 | 83.36 | -249.34 | +0.36% | | 信音电子 | 22.97 | 63.42 | +0.35% | | 四创电子 | 23.16 | -21.23 | +0.35% | | ST惠伦 | 8.69 | -9.15 | +0.35% | | 智微智能 | 64.09 | 93.10 | +0.34% | | 达利凯普 | 20.40 | 53.73 | +0.34% | | *ST宇顺 | 26.51 | -535.82 | +0.34% | | 铜峰电子 | 8.88 | 46.71 | +0.34% | | 矩子科技 | 18.86 | 61.50 | +0.32% | | 飞荣达 | 32.88 | 55.52 | +0.31% | | 中光学 | 19.80 | -9.59 | +0.30% | | 道通科技 | 36.53 | 26.16 | +0.30% | | 瑞丰光电 | 6.73 | 123.49 | +0.30% | | 淳中科技 | 148.66 | 5982.53 | +0.29% | | 英集芯 | 21.00 | 51.34 | +0.29% | | 朝阳科技 | 24.60 | 45.85 | +0.29% | | 北方导航 | 14.62 | 183.32 | +0.27% | | 北矿科技 | 22.56 | 34.28 | +0.27% | | 新洁能 | 38.41 | 40.53 | +0.26% | | 紫光股份 | 27.09 | 55.55 | +0.26% | | 汇顶科技 | 68.63 | 38.19 | +0.25% | | 路维光电 | 52.93 | 40.83 | +0.25% | | 中海达 | 8.15 | -185.73 | +0.25% | | 慧智微-U | 12.29 | -21.86 | +0.24% | | 熵基科技 | 34.10 | 42.11 | +0.24% | | 汇创达 | 38.86 | 81.16 | +0.23% | | *ST华微 | 9.11 | 49.87 | +0.22% | | 思特威-W | 93.95 | 37.75 | +0.21% | | 美信科技 | 63.34 | 99.94 | +0.21% | | 盈趣科技 | 20.01 | 26.76 | +0.20% | | 朗特智能 | 30.78 | 32.63 | +0.20% | | 艾为电子 | 67.62 | 49.73 | +0.19% | | 电科芯片 | 16.13 | 972.95 | +0.19% | | 华力创通 | 21.73 | -137.43 | +0.18% | | 西安奕材-U | 21.91 | -119.93 | +0.18% | | 容大感光 | 34.92 | 110.27 | +0.17% | | 科瑞思 | 46.96 | 173.85 | +0.17% | | 创维数字 | 12.00 | 76.74 | +0.17% | | 昀冢科技 | 26.83 | -16.94 | +0.15% | | 康冠科技 | 20.45 | 18.49 | +0.15% | | 本川智能 | 73.00 | 156.32 | +0.14% | | 北斗星通 | 37.79 | -79.78 | +0.13% | | 利亚德 | 7.58 | -25.96 | +0.13% | | 邦彦技术 | 16.81 | -23.90 | +0.12% | | 明阳电路 | 27.09 | 195.06 | +0.11% | | 中光防雷 | 13.96 | 261.80 | +0.07% | | 永贵电器 | 15.65 | 97.38 | +0.06% | | 信维通信 | 63.99 | 100.70 | +0.06% | | 弘景光电 | 97.42 | 47.99 | +0.03% | | *ST精伦 | -- | -- | -- | | 合众思壮 | 9.60 | -47.17 | 0.00% | | 锦富技术 | 6.03 | -28.59 | 0.00% | | 奋达科技 | 5.31 | -220.13 | 0.00% | | 多伦科技 | 8.11 | -103.19 | 0.00% | | 神宇股份 | 32.26 | 89.72 | 0.00% | | 天箭科技 | 27.75 | -199.15 | 0.00% | | 新光光电 | 74.40 | -130.27 | 0.00% | | 菲沃泰 | 20.95 | 231.76 | 0.00% | | 芯联集成-U | 6.55 | -74.09 | 0.00% | | 司南导航 | 41.97 | -70.41 | 0.00% | | 昂瑞微-UW | 134.63 | -207.08 | -0.02% | | 捷捷微电 | 28.31 | 48.34 | -0.04% | | 康强电子 | 21.67 | 69.82 | -0.05% | | 天奥电子 | 18.43 | 123.13 | -0.05% | | 骏成科技 | 28.90 | 30.69 | -0.07% | | 骏亚科技 | 13.95 | -38.73 | -0.07% | | 冠石科技 | 55.44 | -57.80 | -0.07% | | 南京熊猫 | 13.42 | 1142.76 | -0.07% | | 江南新材 | 116.91 | 82.69 | -0.08% | | 倍益康 | 35.18 | 230.72 | -0.09% | | 兆驰股份 | 10.22 | 37.61 | -0.10% | | 烽火电子 | 9.66 | -38.78 | -0.10% | | 聚灿光电 | 9.52 | 43.60 | -0.10% | | 中航光电 | 36.84 | 36.09 | -0.11% | | 芯导科技 | 63.86 | 70.75 | -0.13% | | 大港股份 | 15.66 | 204.59 | -0.13% | | 东方通信 | 15.53 | 47.39 | -0.13% | | 隆扬电子 | 54.33 | 138.40 | -0.13% | | 远望谷 | 7.46 | 50.53 | -0.13% | | 光峰科技 | 14.40 | -43.95 | -0.14% | | 金百泽 | 27.21 | 117.64 | -0.15% | | 银河磁体 | 30.04 | 54.62 | -0.17% | | 满坤科技 | 41.02 | 44.38 | -0.17% | | 蓝箭电子 | 24.45 | -511.01 | -0.20% | | 威帝股份 | 4.69 | 1182.82 | -0.21% | | 法拉电子 | 120.00 | 22.65 | -0.22% | | 英飞特 | 13.23 | -33.97 | -0.23% | | 晶合集成 | 30.15 | 85.95 | -0.23% | | 华塑科技 | 63.11 | 108.23 | -0.24% | | 广合科技 | 126.81 | 58.98 | -0.24% | | 国星光电 | 8.12 | -386.50 | -0.25% | | 恒烁股份 | 76.90 | -42.06 | -0.25% | | 优博讯 | 20.23 | -77.84 | -0.25% | | 光迅科技 | 107.82 | 94.92 | -0.25% | | 华勤技术 | 98.80 | 24.75 | -0.25% | | 中国卫星 | 78.92 | 2624.60 | -0.27% | | 华塑控股 | 3.65 | -365.81 | -0.27% | | 有研硅 | 14.33 | 85.61 | -0.28% | | 武汉凡谷 | 10.67 | -2049.14 | -0.28% | | 清溢光电 | 27.51 | 46.27 | -0.29% | | 江丰电子 | 156.50 | 80.71 | -0.30% | | 奥拓电子 | 6.61 | -1500.58 | -0.30% | | 帝奥微 | 22.93 | -63.28 | -0.30% | | 九号公司-WD | 44.77 | 18.40 | -0.31% | | 星网锐捷 | 27.85 | 39.90 | -0.32% | | 晶赛科技 | 30.26 | 238.95 | -0.33% | | GQY视讯 | 6.00 | -40.08 | -0.33% | | 海格通信 | 14.85 | -46.87 | -0.34% | | 台基股份 | 31.65 | 152.49 | -0.35% | | 气派科技 | 28.38 | -43.21 | -0.35% | | 乾照光电 | 31.19 | 250.37 | -0.35% | | 大唐电信 | 8.35 | 158.06 | -0.36% | | 成都华微 | 44.33 | 291.60 | -0.36% | | 魅视科技 | 35.67 | 53.68 | -0.36% | | 天邑股份 | 16.11 | -36.34 | -0.37% | | 南大光电 | 47.52 | 102.72 | -0.38% | | 科安达 | 13.10 | 36.86 | -0.38% | | 炬光科技 | 388.30 | -288.66 | -0.39% | | 金溢科技 | 22.44 | 219.92 | -0.40% | | 富士达 | 34.45 | 83.21 | -0.40% | | 联建光电 | 7.35 | 128.27 | -0.41% | | 莱特光电 | 46.22 | 84.61 | -0.41% | | 裕太微-U | 127.40 | -53.86 | -0.42% | | 广哈通信 | 24.85 | 72.73 | -0.44% | | 神工股份 | 74.05 | 123.59 | -0.44% | | 航天智装 | 23.76 | -94.77 | -0.46% | | 弘信电子 | 29.70 | 154.58 | -0.47% | | 方正科技 | 10.11 | 91.50 | -0.49% | | 久之洋 | 60.13 | 447.96 | -0.50% | | 力芯微 | 54.87 | 197.82 | -0.51% | | 中瓷电子 | 95.98 | 70.59 | -0.51% | | 鼎佳精密 | 36.54 | 41.97 | -0.52% | | 灿勤科技 | 28.16 | 119.85 | -0.53% | | 宇瞳光学 | 29.97 | 47.07 | -0.53% | | 崇达技术 | 14.69 | 58.67 | -0.54% | | 国博电子 | 109.57 | 128.67 | -0.55% | | 天承科技 | 88.28 | 131.65 | -0.56% | | 致尚科技 | 167.41 | 126.13 | -0.57% | | 盛路通信 | 9.86 | -12.33 | -0.60% | | 中京电子 | 12.65 | 243.39 | -0.63% | | 深康佳Ａ | 3.13 | -2.82 | -0.63% | | 洁美科技 | 42.62 | 91.47 | -0.65% | | 依顿电子 | 12.61 | 27.04 | -0.71% | | 钧崴电子 | 34.63 | 71.82 | -0.72% | | 复旦微电 | 68.75 | 243.74 | -0.72% | | 艾华集团 | 18.74 | 33.79 | -0.74% | | 水晶光电 | 29.88 | 36.08 | -0.76% | | 奕东电子 | 64.70 | -535.20 | -0.77% | | 华润微 | 49.15 | 98.70 | -0.77% | | 国科天成 | 68.88 | 64.52 | -0.78% | | 盟升电子 | 36.96 | -33.53 | -0.78% | | 博敏电子 | 13.85 | -35.38 | -0.79% | | 日海智能 | 8.66 | -29.72 | -0.80% | | 精研科技 | 42.05 | 45.81 | -0.80% | | 科翔股份 | 34.03 | -51.37 | -0.84% | | 航宇微 | 17.60 | -35.95 | -0.85% | | 秋田微 | 38.56 | 56.97 | -0.87% | | 春秋电子 | 15.64 | 23.19 | -0.89% | | 太辰光 | 127.15 | 96.60 | -0.89% | | 芯动联科 | 62.09 | 82.21 | -0.89% | | ST长园 | 5.50 | -5.77 | -0.90% | | 仕佳光子 | 106.00 | 145.87 | -0.92% | | 兴图新科 | 41.60 | -51.59 | -0.93% | | 安路科技 | 28.47 | -41.89 | -0.97% | | 华丰科技 | 125.57 | 227.92 | -0.98% | | 天迈科技 | 52.30 | -163.35 | -0.98% | | 华灿光电 | 9.89 | -36.64 | -1.00% | | 翔腾新材 | 34.86 | -139.62 | -1.02% | | 航天发展 | 26.49 | -26.40 | -1.08% | | 晓程科技 | 57.45 | 190.32 | -1.08% | | 觅睿科技 | 44.40 | 30.53 | -1.09% | | 合力泰 | 2.54 | 836.05 | -1.17% | | 上海瀚讯 | 36.04 | -280.27 | -1.21% | | 广钢气体 | 23.93 | 110.35 | -1.24% | | 意华股份 | 66.00 | 78.98 | -1.27% | | 安集科技 | 265.27 | 61.94 | -1.28% | | 光韵达 | 12.70 | -27.54 | -1.32% | | 铜冠铜箔 | 42.45 | 5213.75 | -1.39% | | 冠捷科技 | 2.77 | -21.34 | -1.42% | | 宏昌电子 | 10.94 | 323.05 | -1.44% | | 理工导航 | 75.01 | -714.92 | -1.46% | | 华正新材 | 72.93 | 41.32 | -1.46% | | 超颖电子 | 87.19 | 164.71 | -1.47% | | 航天机电 | 13.72 | -44.22 | -1.51% | | 腾景科技 | 326.09 | 597.50 | -1.51% | | 清越科技 | 5.71 | -40.17 | -1.55% | | 华特气体 | 100.50 | 89.10 | -1.57% | | 汉朔科技 | 41.32 | 35.18 | -1.62% | | 派瑞股份 | 16.86 | 547.87 | -1.63% | | 大富科技 | 10.83 | -19.72 | -1.63% | | 金禄电子 | 37.84 | 63.27 | -1.69% | | 中英科技 | 65.19 | -1378.79 | -1.69% | | 科思科技 | 57.88 | -31.19 | -1.70% | | 艾森股份 | 74.80 | 149.41 | -1.71% | | 伟测科技 | 149.95 | 93.64 | -1.74% | | 美迪凯 | 15.19 | -39.93 | -1.75% | | 安洁科技 | 15.47 | 91.76 | -1.78% | | 协和电子 | 36.33 | 46.07 | -1.78% | | 锐捷网络 | 90.44 | 103.31 | -1.81% | | 联特科技 | 243.85 | 281.25 | -1.83% | | 雷科防务 | 13.22 | -49.52 | -1.86% | | 朗科科技 | 47.19 | 348.35 | -1.89% | | 中润光学 | 86.00 | 121.09 | -1.92% | | 安联锐视 | 92.49 | 573.98 | -1.92% | | 珂玛科技 | 94.18 | 124.55 | -1.98% | | 福蓉科技 | 9.85 | 104.07 | -1.99% | | 甬矽电子 | 43.14 | 203.43 | -2.00% | | 中科磁业 | 52.82 | 165.70 | -2.06% | | 龙腾光电 | 4.20 | -69.29 | -2.10% | | 凯旺科技 | 59.68 | -54.10 | -2.23% | | 国民技术 | 21.84 | -128.32 | -2.24% | | 锐科激光 | 31.72 | 129.78 | -2.28% | | 迅捷兴 | 27.36 | -163.08 | -2.32% | | 赛微电子 | 52.64 | 26.16 | -2.34% | | 银河电子 | 7.91 | -10.28 | -2.35% | | 聚飞光电 | 9.99 | 43.94 | -2.35% | | 万祥科技 | 20.05 | -284.01 | -2.39% | | 震有科技 | 40.88 | -216.53 | -2.41% | | 世运电路 | 55.70 | 49.13 | -2.42% | | 欣天科技 | 13.70 | -306.08 | -2.42% | | 强达电路 | 104.25 | 65.00 | -2.46% | | 航天电器 | 76.23 | 189.87 | -2.54% | | 铭普光磁 | 28.07 | -21.94 | -2.64% | | 中来股份 | 9.93 | -11.38 | -2.65% | | 光格科技 | 37.72 | -31.33 | -2.73% | | 德福科技 | 43.76 | 1078.12 | -2.73% | | 德科立 | 236.30 | 522.71 | -2.76% | | 环旭电子 | 35.64 | 45.94 | -2.84% | | 电连技术 | 42.82 | 33.91 | -2.84% | | 三旺通信 | 35.25 | 106.21 | -2.84% | | 中远通 | 18.96 | -50.48 | -2.87% | | 长盈通 | 63.84 | 353.78 | -3.01% | | 亚世光电 | 26.35 | 350.02 | -3.05% | | 富吉瑞 | 53.30 | -85.79 | -3.13% | | 苏大维格 | 43.53 | -183.08 | -3.27% | | 胜蓝股份 | 67.33 | 98.51 | -3.28% | | 瑞斯康达 | 13.87 | -56.38 | -3.28% | | 信科移动-U | 14.98 | -187.03 | -3.35% | | ST长方 | 3.16 | -17.44 | -3.36% | | 金安国纪 | 35.93 | 236.61 | -3.39% | | 长芯博创 | 223.80 | 194.87 | -3.48% | | 长飞光纤 | 384.38 | 391.07 | -3.50% | | 天通股份 | 19.00 | 1073.59 | -3.55% | | 江海股份 | 29.75 | 37.51 | -3.69% | | 通宇通讯 | 45.53 | 1572.35 | -3.88% | | 奥瑞德 | 6.30 | 117.96 | -3.96% | | 菱电电控 | 111.96 | 43.50 | -3.98% | | 科信技术 | 14.93 | -25.65 | -4.29% | | 共进股份 | 13.79 | -1475.89 | -4.30% | | 圣邦股份 | 76.08 | 86.30 | -4.59% | | 烽火通信 | 52.40 | 86.59 | -4.64% | | 东田微 | 186.33 | 155.95 | -4.89% | | 海星股份 | 42.90 | 50.87 | -5.15% | | 华脉科技 | 21.99 | -259.31 | -5.78% | | 协创数据 | 208.25 | 61.90 | -9.89% |
|