免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中洲特材(300963)有色金属冶炼和压延加工业
上涨家数:14下跌家数:75平均涨幅:-2.12%更新时间：2026-04-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 云南锗业 | 51.71 | 808.56 | +8.86% | | 利源股份 | 1.96 | -10.09 | +3.16% | | 宏达股份 | 14.86 | -528.26 | +3.05% | | 和胜股份 | 20.30 | 50.47 | +2.78% | | 海亮股份 | 15.04 | 46.01 | +2.45% | | 图南股份 | 37.21 | 111.22 | +1.44% | | 光智科技 | 48.41 | -202.91 | +1.36% | | 有研新材 | 20.28 | 61.65 | +0.95% | | 盛和资源 | 22.50 | 43.73 | +0.58% | | 天工股份 | 20.00 | 93.69 | +0.35% | | 中钨高新 | 46.27 | 98.53 | +0.22% | | 新锐股份 | 64.93 | 69.27 | +0.17% | | 明泰铝业 | 15.07 | 10.76 | +0.07% | | 北方稀土 | 47.61 | 80.42 | +0.06% | | 赣锋锂业 | 79.75 | 103.67 | -0.23% | | 厦门钨业 | 53.19 | 36.54 | -0.34% | | 中国稀土 | 47.00 | 460.66 | -0.53% | | 隆达股份 | 28.76 | 91.88 | -0.69% | | 贵研铂业 | 19.13 | 22.90 | -0.78% | | 金田股份 | 9.73 | 22.06 | -1.12% | | 天齐锂业 | 55.44 | 204.47 | -1.30% | | 永茂泰 | 12.91 | 82.33 | -1.30% | | 铜陵有色 | 5.75 | 41.70 | -1.37% | | 博威合金 | 17.77 | 14.36 | -1.39% | | 电投能源 | 30.34 | 13.44 | -1.40% | | 西部超导 | 68.58 | 53.01 | -1.47% | | 豫光金铅 | 12.75 | 17.65 | -1.47% | | 亚太科技 | 6.48 | 19.92 | -1.52% | | 锌业股份 | 5.12 | 120.84 | -1.54% | | 宝钛股份 | 32.74 | 37.64 | -1.62% | | 中金岭南 | 5.99 | 23.68 | -1.64% | | 豪美新材 | 29.66 | 40.99 | -1.76% | | 盛新锂能 | 38.99 | -40.18 | -1.76% | | 锡业股份 | 30.29 | 25.35 | -1.78% | | 楚江新材 | 10.78 | 30.76 | -1.82% | | 金天钛业 | 17.23 | 96.85 | -1.82% | | 江西铜业 | 42.46 | 20.62 | -1.85% | | 中孚实业 | 7.36 | 25.35 | -1.87% | | 白银有色 | 7.74 | 324.02 | -1.90% | | 章源钨业 | 29.80 | 166.08 | -2.01% | | 腾远钴业 | 59.51 | 21.42 | -2.04% | | 湖南白银 | 11.31 | 155.84 | -2.08% | | 云铝股份 | 31.99 | 18.32 | -2.08% | | 鼎胜新材 | 22.01 | 53.36 | -2.09% | | 华峰铝业 | 18.66 | 15.50 | -2.10% | | 鑫科材料 | 3.22 | 188.27 | -2.13% | | 恒邦股份 | 14.43 | 32.36 | -2.17% | | 电工合金 | 14.33 | 37.33 | -2.25% | | 斯瑞新材 | 34.39 | 173.34 | -2.27% | | 北方铜业 | 12.86 | 32.43 | -2.28% | | 永杰新材 | 46.52 | 22.04 | -2.37% | | 鑫铂股份 | 13.81 | 86.39 | -2.40% | | 翔鹭钨业 | 30.25 | 68.87 | -2.42% | | 钒钛股份 | 3.21 | -319.60 | -2.43% | | 株冶集团 | 16.82 | 16.98 | -2.44% | | 寒锐钴业 | 40.50 | 45.98 | -2.46% | | 云南铜业 | 17.40 | 32.42 | -2.52% | | 神火股份 | 30.76 | 17.27 | -2.53% | | 华友钴业 | 57.42 | 20.35 | -2.64% | | 创新新材 | 3.98 | 15.99 | -2.69% | | 东方锆业 | 11.63 | 35.08 | -2.76% | | 威领股份 | 23.28 | -29.15 | -2.88% | | 宏桥控股 | 27.08 | 19.75 | -2.94% | | 罗平锌电 | 8.17 | -25.23 | -2.97% | | 钢研高纳 | 17.33 | 157.94 | -3.02% | | 合金投资 | 6.41 | 157.15 | -3.03% | | 宝武镁业 | 15.54 | 165.18 | -3.06% | | 鹏欣资源 | 7.58 | 65.95 | -3.19% | | 精艺股份 | 10.18 | 209.54 | -3.23% | | 东方钽业 | 40.51 | 82.74 | -3.71% | | 焦作万方 | 11.38 | 12.67 | -3.72% | | 天山铝业 | 17.29 | 16.61 | -3.78% | | 南山铝业 | 5.94 | 14.40 | -3.88% | | 华阳新材 | 5.05 | -87.68 | -3.99% | | 中国铝业 | 11.21 | 15.17 | -4.02% | | 西部材料 | 47.10 | 257.83 | -4.17% | | 罗普斯金 | 5.22 | 69.99 | -4.40% | | 万顺新材 | 6.20 | -23.07 | -4.47% | | 永杉锂业 | 10.90 | -29.62 | -4.55% | | 深圳新星 | 23.47 | -19.44 | -4.55% | | 中洲特材 | 15.88 | 95.19 | -4.62% | | 宁波富邦 | 16.25 | 159.17 | -4.75% | | 银邦股份 | 11.98 | 810.54 | -4.77% | | 诺德股份 | 8.75 | -66.61 | -6.32% | | 天力复合 | 72.83 | 204.35 | -6.54% | | 众源新材 | 10.13 | 23.66 | -6.89% | | 怡球资源 | 3.46 | 196.35 | -6.99% | | 常铝股份 | 4.75 | 97.48 | -8.48% | | 闽发铝业 | 3.82 | -227.03 | -9.91% |
|