免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中洲特材(300963)有色金属冶炼和压延加工业
上涨家数:44下跌家数:45平均涨幅:+0.37%更新时间：2026-04-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 光智科技 | 67.81 | -284.23 | +10.37% | | 和胜股份 | 25.27 | 62.83 | +10.01% | | 豪美新材 | 35.38 | 48.89 | +10.01% | | 威领股份 | 26.25 | -32.86 | +5.00% | | 盛新锂能 | 40.78 | -42.03 | +4.56% | | 博威合金 | 20.06 | 16.21 | +3.67% | | 赣锋锂业 | 83.98 | 109.16 | +3.67% | | 天齐锂业 | 59.64 | 219.96 | +3.45% | | 鑫铂股份 | 15.52 | 97.09 | +3.26% | | 隆达股份 | 32.70 | 104.47 | +3.25% | | 华友钴业 | 61.43 | 19.07 | +3.24% | | 腾远钴业 | 64.50 | 23.21 | +2.54% | | 图南股份 | 41.72 | 124.70 | +2.38% | | 云南锗业 | 56.79 | 887.99 | +2.16% | | 鼎胜新材 | 24.21 | 58.70 | +2.11% | | 寒锐钴业 | 43.25 | 49.10 | +2.08% | | 有研新材 | 21.75 | 66.12 | +1.83% | | 万顺新材 | 7.08 | -26.35 | +1.72% | | 东方锆业 | 12.63 | 38.09 | +1.69% | | 罗普斯金 | 5.54 | 74.28 | +1.65% | | 钢研高纳 | 18.53 | 168.88 | +1.42% | | 电工合金 | 15.39 | 40.09 | +1.32% | | 精艺股份 | 10.88 | 223.94 | +1.30% | | 楚江新材 | 11.32 | 32.30 | +1.25% | | 中洲特材 | 17.08 | 102.38 | +1.24% | | 深圳新星 | 25.24 | -20.91 | +1.04% | | 贵研铂业 | 20.34 | 24.34 | +0.89% | | 宁波富邦 | 16.88 | 165.34 | +0.78% | | 怡球资源 | 4.00 | 226.99 | +0.76% | | 华阳新材 | 5.42 | -94.11 | +0.74% | | 合金投资 | 6.91 | 169.41 | +0.73% | | 罗平锌电 | 8.63 | -26.65 | +0.70% | | 锡业股份 | 32.86 | 27.50 | +0.67% | | 金天钛业 | 17.99 | 101.12 | +0.67% | | 众源新材 | 10.66 | 24.90 | +0.66% | | 中国稀土 | 52.01 | 509.76 | +0.58% | | 永杉锂业 | 11.80 | -32.06 | +0.51% | | 厦门钨业 | 58.67 | 40.30 | +0.48% | | 北方铜业 | 13.72 | 34.60 | +0.44% | | 西部超导 | 72.49 | 56.03 | +0.42% | | 钒钛股份 | 3.35 | -333.54 | +0.30% | | 金田股份 | 10.16 | 23.03 | +0.10% | | 银邦股份 | 12.57 | 850.46 | +0.08% | | 宝钛股份 | 34.08 | 39.18 | +0.06% | | 永杰新材 | 47.92 | 22.70 | -0.02% | | 北方稀土 | 51.75 | 87.41 | -0.10% | | 亚太科技 | 6.82 | 20.97 | -0.15% | | 铜陵有色 | 6.09 | 44.16 | -0.16% | | 斯瑞新材 | 34.02 | 171.47 | -0.23% | | 鑫科材料 | 3.60 | 210.49 | -0.28% | | 中金岭南 | 6.28 | 24.83 | -0.32% | | 江西铜业 | 44.90 | 21.81 | -0.33% | | 中钨高新 | 48.98 | 104.30 | -0.35% | | 宝武镁业 | 16.16 | 171.77 | -0.37% | | 盛和资源 | 25.17 | 48.92 | -0.40% | | 恒邦股份 | 15.08 | 33.82 | -0.40% | | 豫光金铅 | 13.55 | 18.76 | -0.44% | | 云南铜业 | 18.65 | 34.75 | -0.48% | | 新锐股份 | 72.98 | 77.86 | -0.52% | | 天工股份 | 20.95 | 98.14 | -0.52% | | 鹏欣资源 | 8.08 | 70.31 | -0.62% | | 创新新材 | 4.15 | 16.67 | -0.72% | | 东方钽业 | 44.88 | 91.66 | -0.99% | | 利源股份 | 1.86 | -9.57 | -1.06% | | 白银有色 | 8.04 | 336.58 | -1.11% | | 株冶集团 | 17.84 | 18.01 | -1.16% | | 湖南白银 | 11.92 | 98.92 | -1.24% | | 南山铝业 | 6.24 | 15.13 | -1.27% | | 常铝股份 | 5.10 | 104.66 | -1.35% | | 章源钨业 | 31.48 | 175.44 | -1.47% | | 锌业股份 | 5.30 | 125.09 | -1.49% | | 永茂泰 | 13.60 | 66.47 | -1.81% | | 焦作万方 | 12.28 | 13.67 | -1.92% | | 西部材料 | 45.65 | 249.89 | -2.02% | | 华峰铝业 | 19.88 | 16.52 | -2.12% | | 天力复合 | 71.19 | 199.74 | -2.17% | | 翔鹭钨业 | 32.87 | 74.84 | -2.17% | | 海亮股份 | 14.78 | 45.22 | -2.38% | | 电投能源 | 31.60 | 14.00 | -2.41% | | 闽发铝业 | 4.03 | -239.51 | -2.42% | | 宏桥控股 | 28.77 | 20.99 | -2.47% | | 明泰铝业 | 17.21 | 12.29 | -2.55% | | 云铝股份 | 34.60 | 19.82 | -2.70% | | 诺德股份 | 9.88 | -75.21 | -2.76% | | 宏达股份 | 16.08 | -571.63 | -2.90% | | 天山铝业 | 18.31 | 17.59 | -2.97% | | 神火股份 | 33.69 | 18.92 | -2.99% | | 中国铝业 | 12.35 | 16.72 | -3.29% | | 中孚实业 | 8.10 | 27.90 | -3.34% |
|