免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中洲特材(300963)有色金属冶炼和压延加工业
上涨家数:24下跌家数:62平均涨幅:-0.83%更新时间：2025-10-22 13:11 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鑫铂股份 | 17.05 | 78.13 | +4.54% | | 天力复合 | 30.67 | 91.66 | +4.14% | | 中钨高新 | 18.17 | 42.24 | +3.71% | | 中洲特材 | 22.65 | 128.61 | +3.47% | | 西部超导 | 70.42 | 45.82 | +2.77% | | 威领股份 | 12.05 | -12.27 | +2.73% | | 楚江新材 | 13.11 | 68.15 | +2.58% | | 深圳新星 | 22.09 | -18.20 | +1.94% | | 宏达股份 | 10.07 | -273.60 | +1.41% | | 宝钛股份 | 31.84 | 40.14 | +1.27% | | 天工股份 | 18.67 | 81.50 | +1.25% | | 章源钨业 | 12.17 | 83.61 | +1.00% | | 海亮股份 | 12.26 | 35.29 | +0.91% | | 西部材料 | 17.37 | 68.76 | +0.70% | | 常铝股份 | 4.50 | 77.97 | +0.67% | | 罗平锌电 | 7.72 | -14.40 | +0.65% | | 云铝股份 | 22.13 | 16.47 | +0.59% | | 钢研高纳 | 16.46 | 98.90 | +0.49% | | 翔鹭钨业 | 10.49 | -56.48 | +0.48% | | 华峰铝业 | 16.80 | 13.64 | +0.48% | | 罗普斯金 | 5.59 | 74.18 | +0.36% | | 中国铝业 | 8.65 | 11.92 | +0.35% | | 宁波富邦 | 12.82 | 215.63 | +0.31% | | 天山铝业 | 12.36 | 12.87 | +0.16% | | 钒钛股份 | 2.96 | -535.02 | 0.00% | | 南山铝业 | 4.06 | 8.95 | 0.00% | | 鑫科材料 | 3.83 | 144.20 | 0.00% | | 隆达股份 | 19.15 | 64.54 | -0.05% | | 亚太科技 | 6.67 | 19.64 | -0.15% | | 华阳新材 | 6.14 | -57.84 | -0.16% | | 闽发铝业 | 3.59 | 413.22 | -0.28% | | 金天钛业 | 20.63 | 85.46 | -0.29% | | 诺德股份 | 6.36 | -41.64 | -0.31% | | 银邦股份 | 9.94 | 409.59 | -0.40% | | 盛新锂能 | 19.22 | -13.79 | -0.41% | | 锌业股份 | 3.86 | 118.87 | -0.52% | | 永杰新材 | 38.06 | 21.91 | -0.55% | | 永茂泰 | 13.95 | 211.07 | -0.64% | | 焦作万方 | 9.14 | 14.24 | -0.65% | | 锡业股份 | 22.48 | 21.68 | -0.66% | | 光智科技 | 44.19 | 84.89 | -0.67% | | 怡球资源 | 2.93 | -313.23 | -0.68% | | 电投能源 | 24.39 | 10.55 | -0.69% | | 电工合金 | 17.10 | 44.55 | -0.75% | | 永杉锂业 | 9.34 | -25.80 | -0.85% | | 创新新材 | 4.32 | 20.63 | -0.92% | | 铜陵有色 | 5.39 | 34.95 | -0.92% | | 宝武镁业 | 13.85 | 132.12 | -0.93% | | 株冶集团 | 15.02 | 16.10 | -0.99% | | 和胜股份 | 18.64 | 61.39 | -1.06% | | 豪美新材 | 41.22 | 57.96 | -1.15% | | 贵研铂业 | 15.99 | 20.71 | -1.17% | | 华友钴业 | 61.86 | 21.96 | -1.21% | | 明泰铝业 | 14.43 | 11.08 | -1.23% | | 神火股份 | 23.07 | 12.19 | -1.24% | | 鹏欣资源 | 8.44 | 202.08 | -1.29% | | 宏创控股 | 19.17 | -129.24 | -1.39% | | 厦门钨业 | 29.96 | 28.25 | -1.48% | | 赣锋锂业 | 60.57 | -67.54 | -1.66% | | 东方锆业 | 12.83 | 37.39 | -1.69% | | 江西铜业 | 37.07 | 17.07 | -1.72% | | 斯瑞新材 | 17.63 | 102.46 | -1.73% | | 博威合金 | 22.53 | 13.30 | -1.83% | | 万顺新材 | 5.86 | -22.29 | -1.84% | | 新锐股份 | 22.20 | 30.53 | -1.86% | | 众源新材 | 11.47 | 23.10 | -1.88% | | 中孚实业 | 6.17 | 25.55 | -1.91% | | 东方钽业 | 27.05 | 55.55 | -1.92% | | 图南股份 | 27.97 | 83.60 | -1.96% | | 中国稀土 | 54.74 | 487.26 | -2.01% | | 云南锗业 | 26.28 | 203.15 | -2.09% | | 中金岭南 | 5.54 | 18.85 | -2.12% | | 合金投资 | 6.83 | 167.45 | -2.15% | | 天齐锂业 | 44.52 | -27.95 | -2.39% | | 利源股份 | 2.41 | -12.21 | -2.43% | | 云南铜业 | 17.71 | 23.31 | -2.64% | | 寒锐钴业 | 47.31 | 54.80 | -2.77% | | 鼎胜新材 | 10.70 | 32.56 | -2.90% | | 有研新材 | 22.00 | 78.60 | -3.00% | | 精艺股份 | 12.84 | 164.76 | -3.09% | | 腾远钴业 | 64.48 | 26.12 | -3.12% | | 北方稀土 | 50.63 | 96.83 | -3.29% | | 金田股份 | 11.43 | 25.91 | -3.95% | | 恒邦股份 | 13.06 | 27.40 | -4.18% | | 盛和资源 | 22.96 | 61.67 | -4.25% | | 豫光金铅 | 12.74 | 15.95 | -4.28% | | 北方铜业 | 15.22 | 45.32 | -4.40% | | 白银有色 | 5.34 | -265.99 | -5.32% | | 湖南白银 | 6.52 | 105.88 | -6.86% |
|