免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 科力尔(002892)电气机械和器材制造业
上涨家数:139下跌家数:223平均涨幅:-0.11%更新时间：2026-04-13 10:48 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | N三瑞 | 114.57 | 108.76 | +24.53% | | C红板 | 66.07 | 92.25 | +19.95% | | 长城科技 | 40.87 | 32.18 | +10.01% | | 圣阳股份 | 20.88 | 47.60 | +10.01% | | 中恒电气 | 38.63 | 226.25 | +9.99% | | 维科技术 | 10.81 | -64.56 | +9.97% | | 德业股份 | 148.93 | 42.71 | +6.68% | | 禾盛新材 | 72.00 | 109.35 | +6.23% | | 博力威 | 53.36 | 96.59 | +5.39% | | 安乃达 | 36.50 | 36.96 | +5.28% | | 新风光 | 60.50 | 89.71 | +5.20% | | ST德豪 | 2.91 | -87.33 | +5.05% | | 固德威 | 89.66 | 2044.89 | +4.30% | | 高澜股份 | 40.21 | 7857.93 | +4.17% | | 通鼎互联 | 15.14 | 4974.76 | +3.77% | | 温州宏丰 | 8.62 | 170.17 | +3.73% | | 勤上股份 | 4.41 | -19.37 | +3.28% | | 艾罗能源 | 121.67 | 168.21 | +3.24% | | 三佳科技 | 24.74 | 512.94 | +3.21% | | 小崧股份 | 9.99 | -12.95 | +3.20% | | 亿华通-U | 24.65 | -11.63 | +3.01% | | 电科蓝天 | 60.44 | 311.31 | +2.96% | | 爱科赛博 | 48.85 | -842.05 | +2.95% | | 宝胜股份 | 7.29 | -227.79 | +2.82% | | 通灵股份 | 44.60 | 118.21 | +2.76% | | 柘中股份 | 19.30 | 14.87 | +2.71% | | 四方股份 | 44.80 | 45.03 | +2.63% | | 天顺风能 | 11.69 | -89.18 | +2.63% | | 赛英电子 | 63.40 | 31.10 | +2.59% | | 金利华电 | 23.01 | 115.92 | +2.59% | | 八方股份 | 33.52 | 98.94 | +2.51% | | 中矿资源 | 79.70 | 125.65 | +2.49% | | 金龙机电 | 5.78 | -148.70 | +2.48% | | 中伟新材 | 53.79 | 35.77 | +2.40% | | 德昌股份 | 15.73 | 28.08 | +2.34% | | 立达信 | 21.37 | 40.29 | +2.30% | | 宝光股份 | 13.08 | 103.39 | +2.27% | | 绿能慧充 | 7.68 | 176.24 | +2.26% | | 通合科技 | 25.66 | 112.26 | +2.23% | | *ST金刚 | 19.28 | 51.27 | +2.23% | | 永兴材料 | 73.36 | 65.46 | +2.22% | | 阳光电源 | 133.61 | 20.58 | +2.16% | | 宁德时代 | 424.78 | 26.85 | +2.11% | | 爱旭股份 | 15.57 | -10.91 | +1.96% | | *ST沐邦 | 12.59 | -4.57 | +1.94% | | *ST聆达 | 9.14 | 299.46 | +1.78% | | 三一重能 | 24.16 | 23.72 | +1.77% | | 祥明智能 | 44.06 | 167.94 | +1.76% | | 天能重工 | 6.59 | -36.79 | +1.70% | | 华自科技 | 17.93 | -16.24 | +1.64% | | 金冠电气 | 21.69 | 36.48 | +1.54% | | 德方纳米 | 45.60 | -12.05 | +1.49% | | 通威股份 | 16.53 | -8.93 | +1.47% | | 兆龙互连 | 52.64 | 89.60 | +1.43% | | 科沃斯 | 63.06 | 22.69 | +1.38% | | 禾迈股份 | 117.76 | 369.98 | +1.36% | | 雄韬股份 | 30.66 | 139.00 | +1.36% | | 亿纬锂能 | 70.01 | 35.52 | +1.35% | | 通达股份 | 13.75 | 44.79 | +1.33% | | 英威腾 | 8.44 | 33.33 | +1.32% | | 派能科技 | 72.35 | 209.51 | +1.30% | | 恒运昌 | 297.08 | 142.10 | +1.28% | | 横店东磁 | 19.01 | 16.70 | +1.28% | | 彩虹集团 | 25.40 | 32.69 | +1.28% | | 珈伟新能 | 4.79 | -16.38 | +1.27% | | 昇辉科技 | 8.13 | -31.17 | +1.25% | | 宏昌科技 | 35.33 | 140.91 | +1.23% | | 亿晶光电 | 4.12 | -2.82 | +1.23% | | 特发信息 | 20.00 | -45.13 | +1.21% | | 九洲集团 | 6.74 | -7.54 | +1.20% | | 惠而浦 | 11.30 | 16.66 | +1.16% | | 凯中精密 | 15.77 | 22.20 | +1.15% | | 芳源股份 | 8.67 | -10.31 | +1.05% | | 安靠智电 | 58.90 | 80.54 | +1.01% | | 智光电气 | 15.00 | -49.62 | +1.01% | | 锦浪科技 | 94.58 | 42.41 | +0.97% | | 中信博 | 36.91 | 24.83 | +0.96% | | 宇邦新材 | 40.25 | 98.50 | +0.95% | | 立霸股份 | 14.09 | 22.48 | +0.93% | | 五矿新能 | 10.86 | -58.98 | +0.93% | | 奥特迅 | 8.96 | -28.11 | +0.90% | | 时创能源 | 14.05 | -14.41 | +0.86% | | 拓邦股份 | 12.40 | 42.49 | +0.81% | | 紫建电子 | 37.32 | 96.12 | +0.81% | | 永臻股份 | 23.10 | 59.64 | +0.79% | | 骆驼股份 | 10.04 | 15.80 | +0.70% | | 大全能源 | 20.94 | -16.69 | +0.67% | | 宏力达 | 50.86 | 32.55 | +0.67% | | 昱能科技 | 53.88 | 147.55 | +0.62% | | 华体科技 | 13.76 | -26.44 | +0.58% | | 华新精科 | 44.08 | 43.42 | +0.55% | | TCL智家 | 9.23 | 8.91 | +0.54% | | 新亚电子 | 24.03 | 37.00 | +0.54% | | 鹏辉能源 | 57.46 | -145.77 | +0.49% | | 江苏雷利 | 43.42 | 60.98 | +0.49% | | 民爆光电 | 143.69 | 77.67 | +0.48% | | 红相股份 | 11.84 | -25.23 | +0.42% | | 泰胜风能 | 12.37 | 55.02 | +0.41% | | 卧龙电驱 | 38.06 | 52.79 | +0.40% | | ST合纵 | 2.59 | -4.74 | +0.39% | | 长缆科技 | 20.89 | 30.16 | +0.38% | | 晶澳科技 | 10.79 | -4.62 | +0.37% | | 华菱线缆 | 19.05 | 110.36 | +0.37% | | 隆基绿能 | 17.18 | -23.60 | +0.35% | | 道氏技术 | 26.70 | 49.12 | +0.34% | | 汉宇集团 | 11.95 | 30.52 | +0.34% | | 德宏股份 | 23.91 | 147.10 | +0.34% | | 泽润新能 | 67.22 | 50.67 | +0.33% | | 捷佳伟创 | 108.35 | 11.01 | +0.32% | | 欣灵电气 | 31.70 | 153.50 | +0.32% | | 双良节能 | 6.39 | -9.86 | +0.31% | | 阿特斯 | 13.24 | 37.64 | +0.30% | | 科华数据 | 59.59 | 72.85 | +0.27% | | 蔚蓝锂芯 | 19.17 | 30.76 | +0.26% | | 德赛电池 | 26.93 | 24.81 | +0.26% | | 协昌科技 | 38.67 | 181.54 | +0.26% | | 日丰股份 | 11.71 | 33.13 | +0.26% | | 连城数控 | 34.03 | 136.00 | +0.24% | | 合肥高科 | 13.03 | 18.25 | +0.23% | | 中利集团 | 4.41 | -15.41 | +0.23% | | 科泰电源 | 26.88 | 178.68 | +0.22% | | 通达动力 | 18.57 | 37.22 | +0.22% | | 顺钠股份 | 14.65 | 97.99 | +0.21% | | 中熔电气 | 147.00 | 46.77 | +0.20% | | 容百科技 | 30.46 | -116.14 | +0.20% | | 天合光能 | 16.15 | -5.57 | +0.19% | | 科大智能 | 10.92 | 105.22 | +0.18% | | 同享科技 | 16.91 | -123.02 | +0.18% | | 飞科电器 | 31.73 | 30.69 | +0.16% | | 华宝新能 | 65.70 | 51.47 | +0.15% | | 浩洋股份 | 34.02 | 24.23 | +0.15% | | 晨光电机 | 25.07 | 22.17 | +0.12% | | TCL中环 | 8.64 | -3.77 | +0.12% | | 鑫宏业 | 47.45 | 56.50 | +0.11% | | 摩恩电气 | 9.68 | 403.11 | +0.10% | | 国轩高科 | 38.85 | 21.18 | +0.10% | | 兆威机电 | 99.90 | 105.08 | +0.10% | | 豪江智能 | 17.07 | 149.40 | +0.06% | | 盛弘股份 | 47.41 | 31.15 | +0.02% | | 欣旺达 | 28.63 | 31.84 | 0.00% | | 东方电热 | 5.15 | 40.35 | 0.00% | | 微光股份 | 31.32 | 19.74 | 0.00% | | 东方电缆 | 58.10 | 31.43 | 0.00% | | 拾比佰 | 11.11 | 25.15 | 0.00% | | 海信家电 | 22.24 | 9.67 | -0.04% | | 西典新能 | 39.83 | 24.43 | -0.05% | | 久盛电气 | 17.63 | 107.95 | -0.06% | | 正弦电气 | 26.06 | 55.77 | -0.08% | | 科力尔 | 10.95 | 235.09 | -0.09% | | 积成电子 | 10.27 | 111.56 | -0.10% | | 大洋电机 | 9.34 | 21.26 | -0.11% | | 新雷能 | 24.62 | -29.48 | -0.12% | | 东方日升 | 16.20 | -6.57 | -0.12% | | 中能电气 | 7.68 | -70.88 | -0.13% | | 优优绿能 | 182.61 | 41.32 | -0.13% | | 安孚科技 | 51.28 | 58.50 | -0.14% | | 神驰机电 | 21.36 | 33.35 | -0.14% | | 天能股份 | 34.14 | 20.85 | -0.15% | | 扬电科技 | 29.66 | 113.60 | -0.17% | | 麦格米特 | 104.93 | 256.81 | -0.17% | | 海力风电 | 65.94 | 43.98 | -0.18% | | 捷昌驱动 | 33.12 | 34.64 | -0.21% | | 新时达 | 13.87 | -38.10 | -0.22% | | 鸣志电器 | 58.41 | 304.04 | -0.22% | | *ST惠程 | 4.05 | -40.19 | -0.25% | | 热威股份 | 22.50 | 28.54 | -0.27% | | 华阳智能 | 43.53 | 75.19 | -0.27% | | 江特电机 | 10.71 | -52.23 | -0.28% | | 上能电气 | 37.66 | 49.01 | -0.29% | | 海泰新能 | 6.73 | -9.09 | -0.30% | | 昊创瑞通 | 50.45 | 49.40 | -0.30% | | 时代万恒 | 9.61 | -21.46 | -0.31% | | 快可电子 | 38.08 | 113.95 | -0.31% | | 弘讯科技 | 12.35 | 107.53 | -0.32% | | 三变科技 | 21.03 | 75.03 | -0.33% | | 海得控制 | 11.48 | -37.00 | -0.35% | | 佛山照明 | 5.65 | 25.80 | -0.35% | | 万马股份 | 14.12 | 28.66 | -0.35% | | 天宜新材 | 8.26 | -3.63 | -0.36% | | 金智科技 | 10.84 | 52.84 | -0.37% | | 野马电池 | 20.23 | 58.38 | -0.39% | | 中科电气 | 22.67 | 29.81 | -0.40% | | 儒竞科技 | 71.43 | 43.88 | -0.40% | | 太阳电缆 | 9.40 | 81.66 | -0.42% | | 海洋王 | 6.98 | -37.35 | -0.43% | | 易成新能 | 4.62 | -16.50 | -0.43% | | 珠海冠宇 | 16.04 | 38.50 | -0.43% | | 亿田智能 | 29.36 | -73.44 | -0.44% | | 泓淋电力 | 15.77 | 30.52 | -0.44% | | 孚能科技 | 13.40 | -39.58 | -0.45% | | 豪鹏科技 | 69.21 | 34.06 | -0.46% | | 众智科技 | 36.37 | 43.86 | -0.47% | | *ST星光 | 2.13 | -91.84 | -0.47% | | 国网英大 | 6.39 | 15.52 | -0.47% | | 鼎智科技 | 26.60 | 147.27 | -0.49% | | 湘电股份 | 12.24 | 80.37 | -0.49% | | 未来电器 | 25.31 | 36.55 | -0.51% | | 三雄极光 | 11.60 | -136.34 | -0.51% | | 长虹美菱 | 5.72 | 14.35 | -0.52% | | 拓日新能 | 5.68 | -61.95 | -0.53% | | 德尔玛 | 9.28 | 33.69 | -0.54% | | 美的集团 | 76.00 | 13.15 | -0.54% | | 科力远 | 7.39 | 65.05 | -0.54% | | 钧达股份 | 73.70 | -17.70 | -0.54% | | 宏海科技 | 11.04 | 59.44 | -0.54% | | 科恒股份 | 10.98 | -13.84 | -0.54% | | 金杨精密 | 38.35 | 82.42 | -0.54% | | 南特科技 | 15.64 | 21.26 | -0.57% | | 星帅尔 | 12.15 | 21.90 | -0.57% | | 和晶科技 | 8.52 | 64.22 | -0.58% | | 合康新能 | 6.77 | 123.18 | -0.59% | | 特锐德 | 28.64 | 24.32 | -0.59% | | 荣泰健康 | 20.11 | 25.23 | -0.59% | | 海博思创 | 228.48 | 43.36 | -0.60% | | 晶科能源 | 6.49 | -13.23 | -0.61% | | 格力电器 | 37.11 | 6.56 | -0.62% | | 鸿智科技 | 14.22 | 36.49 | -0.63% | | 易事特 | 6.15 | 184.87 | -0.65% | | 奕帆传动 | 39.74 | 38.46 | -0.65% | | 万里股份 | 13.56 | -43.66 | -0.66% | | 佳电股份 | 13.55 | 37.06 | -0.66% | | 小熊电器 | 42.51 | 16.88 | -0.68% | | 麦克奥迪 | 14.61 | 41.24 | -0.68% | | 首航新能 | 41.81 | 110.99 | -0.69% | | 日出东方 | 8.55 | 38.24 | -0.70% | | 英杰电气 | 46.00 | 48.06 | -0.71% | | 艾能聚 | 15.30 | 45.62 | -0.71% | | 长城电工 | 8.32 | -13.91 | -0.72% | | 新特电气 | 22.14 | -371.31 | -0.72% | | 精达股份 | 12.42 | 44.59 | -0.72% | | 金冠股份 | 4.14 | -8.87 | -0.72% | | 双杰电气 | 13.56 | 58.39 | -0.73% | | 山大电力 | 45.67 | 56.01 | -0.74% | | 北京科锐 | 14.76 | 120.76 | -0.74% | | 华明装备 | 27.99 | 35.34 | -0.74% | | 盛洋科技 | 13.05 | -148.00 | -0.76% | | 全信股份 | 19.37 | 204.00 | -0.77% | | 金信诺 | 14.08 | 628.60 | -0.78% | | 晨光电缆 | 7.58 | 70.89 | -0.79% | | 奥佳华 | 6.27 | 57.09 | -0.79% | | 老板电器 | 20.04 | 12.36 | -0.79% | | 中超控股 | 8.74 | -528.21 | -0.79% | | 阳光照明 | 3.71 | 27.53 | -0.80% | | 火星人 | 9.89 | -18.08 | -0.80% | | 赛福天 | 8.53 | -15.30 | -0.81% | | 海尔智家 | 20.71 | 9.93 | -0.81% | | 天银机电 | 54.95 | 1825.90 | -0.83% | | 澳柯玛 | 7.10 | -93.79 | -0.84% | | 融捷健康 | 4.58 | 47.86 | -0.87% | | 北鼎股份 | 10.28 | 29.55 | -0.87% | | 星德胜 | 27.39 | 27.47 | -0.87% | | 新宏泰 | 42.17 | 94.29 | -0.87% | | 明阳电气 | 52.10 | 23.42 | -0.88% | | 三协电机 | 48.69 | 59.66 | -0.92% | | 大烨智能 | 6.27 | -30.94 | -0.95% | | 奇精机械 | 15.51 | 61.93 | -0.96% | | 公牛集团 | 40.91 | 18.55 | -0.99% | | 新亚电缆 | 19.92 | 67.42 | -0.99% | | 领湃科技 | 24.87 | -11.71 | -1.00% | | 汇川技术 | 67.42 | 35.20 | -1.01% | | 宏发股份 | 26.32 | 23.18 | -1.02% | | 东南电子 | 20.84 | 59.48 | -1.04% | | 科润智控 | 10.27 | 52.60 | -1.06% | | 金龙羽 | 26.98 | 109.16 | -1.06% | | 科林电气 | 19.49 | 30.47 | -1.07% | | 许昌智能 | 9.00 | 34.01 | -1.10% | | 尚纬股份 | 7.87 | -103.43 | -1.13% | | 飞乐音响 | 6.96 | 317.08 | -1.14% | | 汉缆股份 | 7.67 | 46.63 | -1.16% | | 英可瑞 | 16.12 | -30.28 | -1.16% | | 百利电气 | 7.59 | -63.68 | -1.17% | | 露笑科技 | 7.56 | 53.43 | -1.18% | | 南都电源 | 12.31 | -5.63 | -1.20% | | 宏远股份 | 27.81 | 35.71 | -1.21% | | 新联电子 | 8.90 | 12.84 | -1.22% | | 永鼎股份 | 37.63 | 165.11 | -1.23% | | 禾望电气 | 32.38 | 31.16 | -1.25% | | 广电电气 | 4.70 | 209.86 | -1.26% | | 国电南自 | 14.72 | 31.15 | -1.27% | | 雪祺电气 | 13.17 | 25.67 | -1.27% | | 蓝海华腾 | 16.92 | 64.81 | -1.28% | | 威腾电气 | 48.22 | -18112.13 | -1.29% | | 中电电机 | 26.75 | 148.01 | -1.29% | | 九阳股份 | 9.63 | 62.46 | -1.33% | | 开能健康 | 7.99 | 51.56 | -1.36% | | 科汇股份 | 18.62 | 38.72 | -1.38% | | 得邦照明 | 14.96 | 27.00 | -1.38% | | 神力股份 | 13.32 | 110.16 | -1.41% | | 浙江恒威 | 36.88 | 35.65 | -1.42% | | 恒太照明 | 8.28 | 29.76 | -1.43% | | 三友联众 | 13.43 | 59.19 | -1.47% | | 特变电工 | 26.69 | 25.35 | -1.48% | | 球冠电缆 | 8.61 | 28.91 | -1.49% | | 万和电气 | 8.41 | 9.16 | -1.52% | | 中辰股份 | 7.72 | 197.52 | -1.53% | | 天宏锂电 | 27.37 | 283.58 | -1.55% | | 正泰电器 | 33.01 | 15.57 | -1.55% | | 欧普照明 | 18.98 | 16.43 | -1.56% | | 中国西电 | 15.82 | 63.87 | -1.62% | | 展鹏科技 | 10.90 | -103.51 | -1.62% | | 陕鼓动力 | 10.27 | 17.83 | -1.63% | | 森源电气 | 7.23 | 66.02 | -1.63% | | 凯发电气 | 12.57 | 41.74 | -1.64% | | 石头科技 | 114.04 | 21.73 | -1.66% | | 利仁科技 | 30.64 | 460.36 | -1.67% | | 杭电股份 | 23.71 | -80.93 | -1.70% | | 爱克股份 | 25.94 | -73.97 | -1.71% | | 长高电新 | 10.26 | 23.25 | -1.72% | | 比依股份 | 19.36 | 33.06 | -1.73% | | 富佳股份 | 16.51 | 86.55 | -1.73% | | 木林森 | 8.47 | 57.12 | -1.74% | | 德瑞锂电 | 23.67 | 15.38 | -1.74% | | 美硕科技 | 35.36 | 170.23 | -1.75% | | 倍轻松 | 21.25 | -26.67 | -1.76% | | 广信科技 | 73.28 | 33.88 | -1.77% | | 天正电气 | 8.05 | 33.11 | -1.83% | | 哈空调 | 5.81 | -124.45 | -1.86% | | 莱克电气 | 26.78 | 15.78 | -1.87% | | 金盘科技 | 82.76 | 57.69 | -1.87% | | 百达精工 | 15.05 | 42.65 | -1.89% | | 龙源技术 | 6.61 | -95.58 | -1.93% | | 久量股份 | 25.83 | -80.65 | -2.01% | | 长虹能源 | 29.58 | 23.31 | -2.02% | | 金杯电工 | 13.00 | 15.90 | -2.03% | | 力王股份 | 20.05 | 70.76 | -2.10% | | 万控智造 | 14.86 | 64.42 | -2.11% | | 通光线缆 | 18.81 | 325.55 | -2.13% | | 联域股份 | 52.79 | 144.14 | -2.15% | | 光莆股份 | 16.31 | 201.50 | -2.16% | | 新宝股份 | 15.04 | 11.01 | -2.21% | | 和顺电气 | 13.52 | -77.08 | -2.31% | | 厦钨新能 | 74.06 | 49.51 | -2.32% | | 远程股份 | 6.23 | 65.58 | -2.35% | | 华瑞股份 | 26.49 | -766.18 | -2.36% | | 晨丰科技 | 28.84 | 306.16 | -2.37% | | 凯迪股份 | 82.69 | 131.83 | -2.42% | | 浙江美大 | 7.58 | 225.24 | -2.45% | | 起帆电缆 | 24.03 | 66.71 | -2.52% | | 振江股份 | 45.89 | 75.92 | -2.86% | | 泰豪科技 | 14.41 | -16.57 | -2.90% | | 大连电瓷 | 11.55 | 29.66 | -2.94% | | 远东股份 | 15.13 | -657.37 | -3.01% | | 保变电气 | 14.92 | 120.36 | -3.05% | | 中天科技 | 28.75 | 34.24 | -3.52% | | 白云电器 | 16.31 | 39.96 | -3.55% | | 神马电力 | 57.28 | 66.44 | -3.57% | | 科士达 | 46.17 | 55.64 | -3.59% | | 欧圣电气 | 19.62 | 25.10 | -3.63% | | 亨通光电 | 53.94 | 47.01 | -3.64% | | 帅丰电器 | 15.02 | 143.70 | -3.72% | | 亿能电力 | 23.24 | 178.91 | -3.81% | | 良信股份 | 9.60 | 40.65 | -3.90% | | 江苏华辰 | 31.88 | 52.00 | -3.92% | | 华帝股份 | 6.13 | 11.90 | -3.92% | | 中元股份 | 12.70 | 50.10 | -4.01% | | 华通线缆 | 45.27 | 77.41 | -4.07% | | 思源电气 | 201.75 | 57.39 | -4.08% | | 伊戈尔 | 38.08 | 80.48 | -4.20% | | 杭州柯林 | 50.06 | 186.35 | -4.48% | | 奥普科技 | 12.01 | 15.65 | -4.68% | | 福达合金 | 32.54 | 73.99 | -4.94% | | 洛凯股份 | 27.86 | 45.67 | -5.59% | | 泰永长征 | 16.72 | 220.43 | -6.28% | | 平高电气 | 19.48 | 23.60 | -6.30% | | 汇源通信 | 21.11 | 508.38 | -6.63% | | 力佳科技 | 21.70 | 34.37 | -8.44% | | 许继电气 | 25.66 | 24.41 | -9.90% |
|