免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海泰发展(600082)批发业
上涨家数:57下跌家数:29平均涨幅:+0.59%更新时间：2025-11-03 10:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三木集团 | 4.60 | -3.71 | +10.05% | | 合富中国 | 10.77 | -376.99 | +10.01% | | 人民同泰 | 9.23 | 44.92 | +6.71% | | 信凯科技 | 40.11 | 36.46 | +5.69% | | *ST万方 | 7.54 | -208.95 | +5.01% | | *ST熊猫 | 9.93 | -3.36 | +4.97% | | 卧龙新能 | 9.91 | -445.65 | +3.99% | | 上海三毛 | 15.23 | 176.30 | +3.82% | | 中信金属 | 12.64 | 21.75 | +3.78% | | 苏豪汇鸿 | 2.92 | 42.28 | +2.82% | | 塞力医疗 | 25.65 | -22.42 | +2.60% | | 建发致新 | 33.20 | 46.68 | +2.53% | | 嘉事堂 | 14.37 | 59.02 | +2.50% | | *ST沪科 | 4.12 | -281.43 | +2.49% | | 众业达 | 10.01 | 25.91 | +2.35% | | 云汉芯城 | 208.54 | 118.89 | +2.14% | | 神州数码 | 43.89 | 60.00 | +2.00% | | *ST海钦 | 7.60 | -12.70 | +1.74% | | 国际实业 | 6.14 | 88.36 | +1.49% | | 泰山石油 | 6.88 | 20.78 | +1.47% | | 苏豪时尚 | 5.72 | 101.03 | +1.42% | | 国发股份 | 5.83 | -39.78 | +1.39% | | 瑞康医药 | 2.92 | -51582.82 | +1.39% | | 浙江震元 | 9.70 | 68.64 | +1.36% | | 厦门信达 | 6.08 | -6.21 | +1.16% | | 广州发展 | 6.95 | 10.58 | +1.16% | | 达嘉维康 | 12.26 | -527.04 | +1.16% | | 东方创业 | 8.45 | 35.36 | +1.08% | | 宁波联合 | 7.70 | 25.68 | +1.05% | | 咸亨国际 | 16.45 | 26.54 | +1.04% | | 优宁维 | 32.37 | -147.58 | +0.90% | | 苏美达 | 11.39 | 11.90 | +0.80% | | 信邦制药 | 3.85 | 97.05 | +0.79% | | 药易购 | 28.07 | -452.87 | +0.75% | | 柳药集团 | 18.80 | 9.52 | +0.75% | | 江苏国泰 | 9.41 | 13.28 | +0.75% | | 鹭燕医药 | 8.60 | 10.85 | +0.70% | | 远大控股 | 8.10 | -21.21 | +0.62% | | 浙商中拓 | 6.14 | 22.13 | +0.49% | | 国机汽车 | 6.26 | 20.96 | +0.48% | | 苏豪弘业 | 11.05 | 58.41 | +0.45% | | 中成股份 | 12.61 | -22.27 | +0.40% | | 国科恒泰 | 10.53 | 50.44 | +0.38% | | 广宇集团 | 3.57 | -3.63 | +0.28% | | 外高桥 | 10.97 | 21.95 | +0.27% | | 广聚能源 | 11.62 | 101.05 | +0.26% | | 上海物贸 | 11.66 | 236.21 | +0.26% | | 东方中科 | 29.82 | -43.06 | +0.24% | | 瑞茂通 | 4.78 | 323.67 | +0.21% | | 国药股份 | 29.84 | 11.19 | +0.20% | | 九州通 | 5.11 | 9.25 | +0.20% | | 重药控股 | 5.38 | 24.81 | +0.19% | | 英特集团 | 11.09 | 11.74 | +0.18% | | 立方制药 | 28.48 | 33.32 | +0.18% | | 第一医药 | 14.03 | 45.36 | +0.14% | | 东华能源 | 8.23 | 33.44 | +0.12% | | 中国医药 | 11.29 | 32.90 | +0.09% | | 泰达股份 | 4.25 | 134.28 | 0.00% | | 现代投资 | 4.24 | 17.49 | 0.00% | | 云维股份 | 3.71 | -64.50 | 0.00% | | 英唐智控 | -- | -- | -- | | 中农立华 | 13.30 | 19.92 | 0.00% | | 太龙股份 | 19.03 | 76.09 | 0.00% | | 百洋医药 | 26.77 | 26.70 | 0.00% | | 物产环能 | 14.14 | 11.99 | 0.00% | | 北方国际 | 11.16 | 15.40 | -0.09% | | 国药一致 | 25.37 | 26.44 | -0.20% | | 润达医疗 | 16.81 | -64.29 | -0.36% | | 建发股份 | 10.13 | 14.43 | -0.59% | | 海泰发展 | 4.69 | 50.14 | -0.64% | | 凯瑞德 | 7.46 | -134.59 | -0.67% | | 深粮控股 | 6.93 | 24.63 | -0.72% | | 爱施德 | 12.30 | 38.72 | -0.73% | | 天音控股 | 10.00 | -219.45 | -0.89% | | 特力A | 17.91 | 50.74 | -1.05% | | 同益股份 | 15.95 | -30.72 | -1.05% | | 厦门国贸 | 6.41 | 27.92 | -1.08% | | 辽宁成大 | 12.61 | 22.36 | -1.10% | | 五矿发展 | 9.03 | 93.67 | -1.31% | | 物产中大 | 5.77 | 7.85 | -1.37% | | 小商品城 | 18.17 | 23.71 | -1.41% | | 盈方微 | 8.04 | -98.11 | -1.59% | | 利尔达 | 15.44 | -155.61 | -1.66% | | 好上好 | 31.76 | 192.48 | -1.70% | | 深圳华强 | 27.25 | 92.60 | -1.77% | | 香农芯创 | 130.01 | 232.71 | -1.89% | | 力源信息 | 10.96 | 82.10 | -2.14% | | 中电港 | 26.11 | 57.38 | -2.21% | | 泰恩康 | 31.36 | 572.94 | -2.37% | | 华致酒行 | 20.31 | -26.29 | -2.40% | | 雅创电子 | 45.99 | 64.73 | -2.58% | | 商络电子 | 13.33 | 57.71 | -3.27% | | 润贝航科 | 33.56 | 28.73 | -3.34% | | 南京商旅 | 10.49 | 127.66 | -5.58% |
|