免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海泰发展(600082)批发业
上涨家数:69下跌家数:20平均涨幅:+0.79%更新时间：2026-04-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 英唐智控 | 15.42 | 436.81 | +20.00% | | 盈方微 | 8.15 | -83.60 | +9.99% | | 远大控股 | 8.61 | -22.54 | +9.96% | | *ST海钦 | 12.45 | 78.97 | +4.18% | | 辽宁成大 | 11.81 | 20.94 | +4.05% | | 利尔达 | 8.03 | -80.93 | +3.48% | | 中电港 | 26.42 | 58.06 | +3.28% | | 塞力医疗 | 23.37 | -21.20 | +2.86% | | 浙江震元 | 9.07 | 64.18 | +2.60% | | 东方创业 | 7.30 | 30.54 | +2.53% | | 香农芯创 | 151.25 | 271.38 | +2.51% | | 江苏国泰 | 9.28 | 13.10 | +2.32% | | 中信金属 | 11.99 | 21.85 | +2.22% | | 商络电子 | 21.05 | 91.13 | +2.18% | | 瑞茂通 | 3.33 | 225.49 | +2.15% | | 苏美达 | 13.28 | 12.81 | +1.92% | | 同益股份 | 14.91 | -28.72 | +1.77% | | 外高桥 | 10.45 | 15.13 | +1.65% | | 神州数码 | 35.31 | 48.95 | +1.61% | | 嘉事堂 | 14.57 | 38.16 | +1.60% | | 雅创电子 | 53.01 | 74.61 | +1.55% | | 卧龙新能 | 7.20 | -26.98 | +1.55% | | 国发股份 | 6.69 | -45.65 | +1.52% | | 九州通 | 5.36 | 9.70 | +1.52% | | 国机汽车 | 6.07 | 21.55 | +1.51% | | 海泰发展 | 3.51 | 37.53 | +1.45% | | 中国医药 | 10.97 | 31.97 | +1.39% | | 五矿发展 | 11.17 | 626.75 | +1.27% | | 润达医疗 | 12.77 | -48.84 | +1.27% | | 众业达 | 10.07 | 26.07 | +1.21% | | 苏豪时尚 | 5.90 | 103.72 | +1.20% | | 东方中科 | 26.83 | -38.75 | +1.13% | | 国际实业 | 6.47 | 81.81 | +1.09% | | 物产环能 | 13.25 | 11.23 | +1.07% | | 达嘉维康 | 11.37 | -488.78 | +1.07% | | 云汉芯城 | 156.31 | 115.31 | +1.01% | | 第一医药 | 11.64 | 44.97 | +0.95% | | 中成股份 | 11.91 | -21.87 | +0.93% | | 华致酒行 | 13.05 | -16.89 | +0.93% | | 建发致新 | 27.46 | 38.61 | +0.92% | | 宁波联合 | 7.69 | 25.65 | +0.92% | | 英特集团 | 11.07 | 12.68 | +0.91% | | 广宇集团 | 3.34 | -3.39 | +0.91% | | 特力Ａ | 16.17 | 45.81 | +0.87% | | 小商品城 | 13.10 | 17.09 | +0.85% | | 药易购 | 30.35 | -489.65 | +0.80% | | 中农立华 | 12.69 | 19.00 | +0.79% | | 人民同泰 | 10.51 | 45.54 | +0.77% | | 国科恒泰 | 10.55 | 50.53 | +0.76% | | 上海三毛 | 13.21 | 152.92 | +0.76% | | 建发股份 | 8.79 | 12.52 | +0.69% | | 爱施德 | 13.33 | 41.96 | +0.68% | | 立方制药 | 24.28 | 28.41 | +0.66% | | 国药一致 | 26.24 | 12.86 | +0.57% | | 好上好 | 29.42 | 115.17 | +0.55% | | 优宁维 | 30.66 | -139.78 | +0.52% | | 上海物贸 | 10.00 | 202.58 | +0.50% | | 现代投资 | 4.07 | 15.27 | +0.49% | | 柳药集团 | 17.16 | 8.69 | +0.47% | | 物产中大 | 5.27 | 7.17 | +0.38% | | 国药股份 | 29.08 | 10.99 | +0.38% | | 百洋医药 | 23.81 | 23.75 | +0.38% | | 信邦制药 | 3.26 | 82.17 | +0.31% | | 苏豪弘业 | 10.80 | 56.31 | +0.28% | | 信凯科技 | 41.14 | 37.39 | +0.24% | | 广聚能源 | 9.93 | 86.35 | +0.20% | | 厦门国贸 | 6.37 | 27.74 | +0.16% | | 广州发展 | 7.16 | 10.90 | +0.14% | | 泰恩康 | 27.43 | 501.14 | +0.11% | | 泰山石油 | 8.18 | 24.70 | 0.00% | | 三木集团 | 4.35 | -3.51 | 0.00% | | 厦门信达 | 5.84 | -5.89 | 0.00% | | 浙商中拓 | 5.73 | 20.65 | 0.00% | | 苏豪汇鸿 | 3.03 | 43.88 | 0.00% | | 泰达股份 | 4.11 | 129.86 | -0.24% | | 东华能源 | 7.96 | 32.34 | -0.25% | | 天音控股 | 10.57 | -231.96 | -0.38% | | 太龙股份 | 15.18 | 67.12 | -0.46% | | 润贝航科 | 49.33 | 42.22 | -0.64% | | 凯瑞德 | 7.50 | -114.31 | -0.66% | | 深粮控股 | 7.91 | 28.11 | -0.75% | | 咸亨国际 | 28.96 | 46.61 | -1.23% | | 深圳华强 | 28.58 | 64.57 | -1.38% | | 力源信息 | 11.37 | 84.95 | -1.64% | | 云维股份 | 4.27 | -74.23 | -1.84% | | 重药控股 | 6.08 | 28.04 | -1.94% | | 瑞康医药 | 3.44 | -60768.80 | -2.27% | | 北方国际 | 14.56 | 23.38 | -2.87% | | 南京商旅 | 12.51 | 153.31 | -4.14% | | *ST沪科 | 2.32 | -158.48 | -4.92% | | *ST熊猫 | 4.56 | -1.55 | -5.00% | | *ST万方 | 0.94 | -26.05 | -5.05% | | 合富中国 | 17.37 | -205.52 | -5.19% | | 鹭燕医药 | 15.27 | 19.26 | -8.12% |
|