1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
更新时间:2020-02-29 19:50:48
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行14.50-0.61-4.04%15.1114.8515.0414.461300644手190689万9.980.67%194.06亿194.06亿
000002万科A29.59-0.08-0.27%29.6729.2530.6029.181101300手330359万8.791.13%113.02亿97.15亿
000005世纪星源2.79-0.14-4.78%2.932.892.892.78149367手4230万15.811.41%10.59亿10.58亿
000006深振业A4.63-0.16-3.34%4.794.704.794.58139282手6502万7.751.03%13.50亿13.48亿
000007全新好8.63+0.04+0.47%8.598.608.798.40144210手12353万-15.194.67%3.46亿3.09亿
000008神州高铁3.12-0.13-4.00%3.253.173.223.11404625手12764万24.791.52%27.81亿26.65亿
000009中国宝安7.41-0.82-9.96%8.237.667.857.411666789手126073万60.516.55%25.79亿25.44亿
000010*ST美丽3.46-0.11-3.08%3.573.513.553.4337899手1320万-5.720.73%8.20亿5.22亿
000011深物业A7.63-0.37-4.62%8.007.907.927.6043244手3337万8.240.82%5.96亿5.26亿
000012南玻A5.06-0.46-8.33%5.525.255.325.00952839手49047万29.784.87%31.08亿19.58亿
000014沙河股份8.16-0.36-4.23%8.528.408.458.1327917手2309万12.421.38%2.02亿2.02亿
000016深康佳A9.66+0.64+7.10%9.028.609.928.343416319手314083万53.8521.40%24.08亿15.97亿
000017深中华A3.70-0.23-5.85%3.933.833.853.7060821手2297万-837.632.01%5.51亿3.03亿
000019深粮控股6.09+0.03+0.50%6.065.886.385.77221751手13769万20.215.33%11.53亿4.16亿
000021深科技17.41-1.84-9.56%19.2517.9718.2817.331135692手201314万70.837.73%14.71亿14.69亿
000025特力A19.17-0.29-1.49%19.4619.0719.9818.8892867手18073万71.782.36%4.31亿3.93亿
000026飞亚达8.99-0.85-8.64%9.849.379.548.94126273手11670万19.923.54%4.43亿3.57亿
000027深圳能源5.43-0.16-2.86%5.595.525.535.40122043手6660万11.960.31%39.64亿39.64亿
000028国药一致43.60-2.08-4.55%45.6845.1445.5843.6034393手15259万14.980.94%4.28亿3.68亿
000030富奥股份5.83+0.53+10.00%5.305.115.835.02663908手37673万12.603.77%18.11亿17.60亿
000031大悦城5.58-0.26-4.45%5.845.705.835.58191096手10867万11.031.05%42.86亿18.14亿
000032深桑达A18.06-1.61-8.19%19.6718.5019.1917.95109283手20169万67.262.66%4.13亿4.11亿
000034神州数码25.84-2.53-8.92%28.3726.8927.8025.53326092手86429万24.926.72%6.54亿4.85亿
000035中国天楹5.12-0.28-5.19%5.405.275.335.04231866手11979万29.330.98%25.24亿23.68亿
000036华联控股3.53-0.17-4.59%3.703.663.663.52137567手4928万6.240.93%14.84亿14.75亿
000037深南电A10.09-0.63-5.88%10.7210.6410.6410.0722684手2331万-647.140.67%6.03亿3.39亿
000038深大通9.30-0.88-8.64%10.189.9010.069.28107195手10319万-1.764.63%5.23亿2.32亿
000039中集集团8.00-0.27-3.26%8.278.108.207.97139240手11214万16.880.91%35.86亿15.25亿
000040东旭蓝天3.47-0.32-8.44%3.793.653.703.47543070手19507万-24.205.12%14.87亿10.60亿
000042中洲控股9.42-0.16-1.67%9.589.399.879.3937612手3617万10.180.57%6.65亿6.62亿
000045深纺织A7.73-0.57-6.87%8.307.898.107.72140967手11153万-214.493.08%5.09亿4.57亿
000046泛海控股4.22-0.32-7.05%4.544.404.434.20370599手15999万13.640.72%51.96亿51.75亿
000048康达尔21.78-1.17-5.10%22.9522.2122.3521.2322447手4874万11.020.56%4.02亿4.02亿
000049德赛电池44.39-3.05-6.43%47.4445.2646.3244.00103505手46751万19.745.04%2.07亿2.05亿
000050深天马A16.20-1.39-7.90%17.5916.7916.9515.84564069手92334万44.683.08%20.48亿18.29亿
000055方大集团4.16-0.25-5.67%4.414.304.324.14105019手4444万2.251.55%11.23亿6.78亿
000056皇庭国际3.54-0.19-5.09%3.733.663.673.54101687手3653万50.731.13%11.75亿9.04亿
000058深赛格6.38-0.57-8.20%6.956.766.776.36199527手13073万180291.903.71%12.36亿5.38亿
000059华锦股份5.98+0.10+1.70%5.885.756.105.68408757手24175万10.402.56%15.99亿15.99亿
000060中金岭南3.70-0.17-4.39%3.873.803.833.68401926手15056万16.801.13%35.70亿35.68亿
000061农产品6.46-0.16-2.42%6.626.387.086.27821820手55066万68.644.85%16.97亿16.95亿
000062深圳华强12.90-1.07-7.66%13.9713.4013.6712.86112303手14841万20.561.08%10.46亿10.45亿
000063中兴通讯50.00-1.48-2.87%51.4848.4051.0048.401536741手766623万52.334.43%46.09亿34.72亿
000065北方国际7.67-0.42-5.19%8.097.808.067.6483195手6541万9.181.24%7.70亿6.73亿
000066中国长城13.99-1.55-9.97%15.5414.4014.9813.991591192手228728万42.866.39%29.28亿24.91亿
000068华控赛格3.39-0.27-7.38%3.663.553.573.37168513手5832万-21.841.67%10.07亿10.07亿
000069华侨城A6.53-0.08-1.21%6.616.536.736.53584085手38604万4.660.83%82.03亿70.36亿
000070特发信息10.07-0.94-8.54%11.0110.5010.6710.00430700手44499万39.755.43%8.15亿7.94亿
000078海王生物5.90+0.44+8.06%5.465.405.945.342997938手173240万46.7911.43%27.63亿26.22亿
000088盐田港4.62-0.19-3.95%4.814.754.754.60103500手4808万24.610.53%19.42亿19.42亿
000089深圳机场8.07-0.33-3.93%8.408.238.288.03345226手28115万28.941.68%20.51亿20.51亿
000090天健集团4.73-0.11-2.27%4.844.784.844.69175144手8349万10.320.94%18.69亿18.68亿
000096广聚能源10.35-0.45-4.17%10.8010.7010.7010.3011142手1166万46.540.22%5.28亿5.11亿
000099中信海直6.40-0.43-6.30%6.836.656.756.3783154手5449万17.691.37%6.06亿6.06亿
000100TCL科技5.88-0.56-8.70%6.446.086.255.8111581700手696569万22.379.12%135.28亿126.99亿
000150宜华健康3.92-0.20-4.85%4.124.074.213.92240007手9750万-133.862.98%8.78亿8.06亿
000151中成股份8.32-0.55-6.20%8.878.648.698.2846416手3936万124.021.74%2.96亿2.67亿
000153丰原药业7.07-0.25-3.42%7.327.117.287.0364530手4618万27.712.07%3.12亿3.12亿
000155川能动力4.49-0.19-4.06%4.684.514.614.43190463手8596万10.561.50%12.70亿12.70亿
000156华数传媒10.53-0.75-6.65%11.2810.8011.1210.50291764手31504万22.612.28%14.33亿12.80亿
000157中联重科6.28-0.30-4.56%6.586.516.586.26692496手44406万11.781.08%78.73亿64.17亿
000158常山北明12.05-0.04-0.33%12.0911.4012.8111.401802137手221309万102.7011.48%15.99亿15.70亿
000159国际实业5.02-0.40-7.38%5.425.245.295.01170851手8822万110.623.55%4.81亿4.81亿
000166申万宏源4.68-0.19-3.90%4.874.754.804.62953145手44894万20.910.42%250.40亿225.34亿
000301东方盛虹5.01-0.05-0.99%5.065.055.144.98197369手9971万16.091.62%40.29亿12.18亿
000333美的集团53.05-1.86-3.39%54.9153.8854.1852.79334057手178833万15.680.49%69.89亿68.25亿
000338潍柴动力14.33-0.79-5.22%15.1214.7014.9614.251244692手181573万11.702.93%79.34亿42.45亿
000400许继电气11.85-0.93-7.28%12.7812.3312.6311.85533257手65386万38.465.29%10.08亿10.08亿
000401冀东水泥18.88+0.10+0.53%18.7818.1819.3518.18901390手171403万11.916.69%13.48亿13.47亿
000402金融街6.94-0.10-1.42%7.046.947.066.80147303手10174万5.760.49%29.89亿29.88亿
000403双林生物32.75-1.69-4.91%34.4433.7534.4932.6130730手10283万70.341.13%2.73亿2.71亿
000404长虹华意3.64-0.18-4.71%3.823.753.773.6396521手3570万35.851.39%6.96亿6.95亿
000407胜利股份3.11-0.17-5.18%3.283.183.233.10146664手4636万21.401.67%8.80亿8.76亿
000408藏格控股6.70-0.62-8.47%7.327.057.186.63125396手8705万29.752.65%19.94亿4.73亿
000409ST地矿4.56-0.19-4.00%4.754.674.734.5538570手1787万-8.440.95%5.11亿4.06亿
000410*ST沈机5.29-0.25-4.51%5.545.415.485.2778709手4225万-2.810.47%16.84亿16.81亿
000411英特集团12.42+0.09+0.73%12.3312.2013.0012.0877733手9751万21.733.75%2.49亿2.07亿
000413东旭光电3.64-0.25-6.43%3.893.693.813.602977983手109779万10.526.12%57.30亿48.64亿
000415渤海租赁3.30-0.13-3.79%3.433.343.383.28319633手10602万10.600.90%61.85亿35.47亿
000416民生控股4.61-0.43-8.53%5.044.804.934.58159049手7601万72.312.99%5.32亿5.32亿
000417合肥百货4.30-0.29-6.32%4.594.484.574.28178778手7897万15.712.29%7.80亿7.79亿
000419通程控股4.01-0.20-4.75%4.214.114.154.0049964手2035万12.850.92%5.44亿5.43亿
000420吉林化纤2.38+0.12+5.31%2.262.232.432.20655448手15369万54.433.54%19.71亿18.50亿
000421南京公用4.08-0.16-3.77%4.244.164.164.0341062手1678万20.990.72%5.73亿5.73亿
000422ST宜化2.53-0.10-3.80%2.632.582.602.5279282手2028万48.540.88%8.98亿8.98亿
000423东阿阿胶30.78-0.84-2.66%31.6231.0731.3230.6867376手20830万18.841.03%6.54亿6.54亿
000425徐工机械5.27-0.18-3.30%5.455.295.535.211898571手101500万11.602.71%78.34亿69.95亿
000426兴业矿业5.30-0.47-8.15%5.775.555.585.27337417手18309万-11.582.31%18.37亿14.61亿
000428华天酒店2.55-0.16-5.90%2.712.442.682.44272065手7031万-5.722.67%10.19亿10.19亿
000429粤高速A7.55-0.06-0.79%7.617.577.577.4041224手3087万12.540.32%20.91亿13.03亿
000430张家界4.71-0.22-4.46%4.934.804.884.7044665手2133万166.421.35%4.05亿3.32亿
000488晨鸣纸业4.58-0.18-3.78%4.764.614.724.57341125手15787万12.132.06%29.05亿16.57亿
000498山东路桥4.93-0.24-4.64%5.174.755.174.75452883手22471万8.564.04%11.20亿11.20亿
000501鄂武商A10.66-0.55-4.91%11.2110.9311.0510.61107701手11632万7.551.40%7.69亿7.68亿
000503国新健康14.35-1.20-7.72%15.5514.9015.2514.26233404手34383万-58.432.60%8.99亿8.99亿
000504*ST生物7.11-0.13-1.80%7.247.187.287.0311720手835万-68.660.38%3.12亿3.11亿
000505京粮控股5.41-0.36-6.24%5.775.655.655.38167117手9220万24.564.11%6.86亿4.06亿
000506中润资源2.88-0.15-4.95%3.032.923.102.87674887手20028万158.707.27%9.29亿9.29亿
000507珠海港5.03-0.19-3.64%5.225.135.135.02134924手6841万27.271.75%9.30亿7.72亿
000509华塑控股2.380.000.00%2.382.302.542.26956595手23131万-52.9711.59%8.25亿8.25亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
pop up description layer