1  2  3  4  5  6  7  8  9  10  11  12  下一页  尾页 
更新时间:2020-02-22 03:28:33
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行15.58-0.01-0.06%15.5915.4915.7215.45995071手154669万10.720.51%194.06亿194.06亿
000002万科A29.25-0.60-2.01%29.8529.8029.8029.001059202手309855万8.691.09%113.02亿97.15亿
000028国药一致47.03-0.29-0.61%47.3247.2947.2946.6238200手17911万16.161.04%4.28亿3.68亿
000031大悦城5.95-0.04-0.67%5.995.996.015.92169275手10094万11.760.93%42.86亿18.14亿
000034神州数码25.82+0.85+3.40%24.9724.9826.4024.86276914手71229万24.905.70%6.54亿4.85亿
000036华联控股3.78+0.02+0.53%3.763.753.783.72118518手4447万6.690.80%14.84亿14.75亿
000038深大通10.73+0.29+2.78%10.4410.5410.8610.46150784手16093万-2.036.51%5.23亿2.32亿
000039中集集团8.61-0.03-0.35%8.648.668.688.5594109手8095万18.170.62%35.86亿15.25亿
000040东旭蓝天3.78+0.02+0.53%3.763.753.833.74414399手15703万-26.363.91%14.87亿10.60亿
000042中洲控股9.490.000.00%9.499.529.549.4618515手1757万10.250.28%6.65亿6.62亿
000049德赛电池48.30+1.38+2.94%46.9246.9748.5046.84142365手68316万21.486.94%2.07亿2.05亿
000050深天马A17.90-0.09-0.50%17.9918.0018.3517.70729055手131084万49.373.99%20.48亿18.29亿
000059华锦股份5.96+0.18+3.11%5.785.775.985.71298255手17405万10.371.86%15.99亿15.99亿
000062深圳华强14.51+0.54+3.87%13.9714.0814.5513.91128327手18388万23.131.23%10.46亿10.45亿
000065北方国际8.01+0.08+1.01%7.937.948.087.9146824手3752万9.580.70%7.70亿6.73亿
000069华侨城A6.77-0.07-1.02%6.846.816.826.73398935手27002万4.830.57%82.03亿70.36亿
000333美的集团54.28-0.58-1.06%54.8654.5054.8254.02297799手161640万16.040.44%69.89亿68.25亿
000338潍柴动力14.91+0.13+0.88%14.7814.6415.1414.61915075手136660万12.182.16%79.34亿42.45亿
000401冀东水泥17.50+0.12+0.69%17.3817.4017.6617.03484666手84348万11.043.60%13.48亿13.47亿
000408藏格控股7.63+0.37+5.10%7.267.357.987.12216433手16071万33.884.57%19.94亿4.73亿
000415渤海租赁3.55-0.03-0.84%3.583.603.643.53453583手16248万11.411.28%61.85亿35.47亿
000423东阿阿胶33.06+0.89+2.77%32.1732.1933.4932.1887822手28972万20.231.34%6.54亿6.54亿
000429粤高速A7.64-0.03-0.39%7.677.667.667.6233805手2581万12.690.26%20.91亿13.03亿
000488晨鸣纸业4.83-0.03-0.62%4.864.844.884.80331122手15990万12.802.00%29.05亿16.57亿
000501鄂武商A11.70-0.19-1.60%11.8911.8711.9611.64132395手15539万8.291.72%7.69亿7.68亿
000513丽珠集团38.30+0.04+0.10%38.2638.3038.4537.46137458手52101万30.292.31%9.35亿5.96亿
000516国际医学4.940.000.00%4.944.925.004.90193115手9575万-143.561.00%19.71亿19.29亿
000525红太阳9.78-0.13-1.31%9.919.759.909.63206089手20116万15.453.59%5.81亿5.74亿
000526紫光学大32.17+1.68+5.51%30.4930.4332.5830.3226442手8394万358.352.75%0.96亿0.96亿
000528柳工6.53-0.02-0.31%6.556.566.586.49209449手13683万10.071.43%14.76亿14.63亿
000537广宇发展6.85-0.04-0.58%6.896.896.906.81132744手9090万4.802.59%18.63亿5.13亿
000538云南白药83.19-0.30-0.36%83.4983.3383.8882.6444826手37283万29.910.75%12.77亿5.99亿
000540中天金融4.09-0.24-5.54%4.334.334.384.063930653手165411万19.395.65%70.05亿69.57亿
000546金圆股份9.07-0.03-0.33%9.109.149.169.0339268手3575万15.900.59%7.15亿6.68亿
000553安道麦A9.96-0.11-1.09%10.0710.0810.099.8297248手9652万41.492.08%24.47亿4.69亿
000568泸州老窖82.69-0.08-0.10%82.7781.9983.7081.5595310手78657万26.740.65%14.65亿14.60亿
000581威孚高科19.92+0.23+1.17%19.6919.9620.1319.76115169手22968万9.721.38%10.09亿8.36亿
000596古井贡酒133.48+0.67+0.50%132.81129.96133.99129.9048848手64592万30.821.27%5.04亿3.84亿
000606顺利办4.77+0.10+2.14%4.674.674.824.67152023手7241万-32.462.15%7.66亿7.07亿
000617中油资本11.00-0.08-0.72%11.0811.0011.2510.9051171手5655万13.240.25%90.30亿20.45亿
000623吉林敖东16.77-0.10-0.59%16.8716.8817.0816.70270657手45585万16.272.37%11.63亿11.42亿
000636风华高科22.40+1.07+5.02%21.3321.7023.4021.701176375手264103万41.5513.14%8.95亿8.95亿
000639西王食品4.51-0.01-0.22%4.524.524.564.48113306手5120万10.331.05%10.79亿10.76亿
000651格力电器62.64-0.86-1.35%63.5063.3363.3362.20543470手340273万13.850.91%60.16亿59.70亿
000656金科股份7.35-0.08-1.08%7.437.507.527.34334863手24840万6.920.64%53.40亿52.47亿
000661长春高新489.00-1.62-0.33%490.62486.26493.24483.2026804手130934万70.261.58%2.02亿1.70亿
000666经纬纺机10.69+0.04+0.38%10.6510.6510.8910.55132374手14188万12.050.00%7.04亿0.00亿
000671阳光城7.52-0.23-2.97%7.757.687.717.47310679手23470万7.640.78%40.84亿40.05亿
000672上峰水泥18.56-0.08-0.43%18.6418.6018.7418.33202080手37454万7.212.48%8.14亿8.14亿
000676智度股份10.00+0.55+5.82%9.459.4110.039.33748541手73279万23.6911.45%13.26亿6.54亿
000685中山公用8.25-0.06-0.72%8.318.308.388.19108988手9012万14.440.87%14.75亿12.53亿
000703恒逸石化13.21-0.16-1.20%13.3713.3013.4313.20110965手14740万21.630.48%28.42亿23.31亿
000708中信特钢24.68+0.19+0.78%24.4924.6524.8624.2029858手7346万48.630.66%29.69亿4.49亿
000710贝瑞基因39.18+0.24+0.62%38.9438.9539.7538.8944299手17378万40.571.92%3.55亿2.31亿
000717韶钢松山4.35+0.09+2.11%4.264.234.384.22794003手34175万5.723.28%24.20亿24.20亿
000719中原传媒7.76-0.12-1.52%7.887.847.967.69126707手9868万9.671.90%10.23亿6.67亿
000720新能泰山5.67+0.11+1.98%5.565.565.685.43318977手17564万8.243.69%12.90亿8.63亿
000726鲁泰A9.22-0.02-0.22%9.249.229.289.1828799手2655万9.740.51%8.58亿5.61亿
000732泰禾集团5.36-0.02-0.37%5.385.395.435.33393209手21107万4.131.58%24.89亿24.86亿
000733振华科技25.75+0.43+1.70%25.3225.4526.7325.25270432手70270万44.325.25%5.15亿5.15亿
000736中交地产7.16-0.02-0.28%7.187.187.267.1239420手2824万8.860.74%5.35亿5.35亿
000759中百集团7.21-0.23-3.09%7.447.407.407.1959968手4336万14610.850.88%6.81亿6.81亿
000776广发证券15.64-0.16-1.01%15.8015.7916.1015.50956805手150587万20.541.62%76.21亿59.19亿
000778新兴铸管3.64-0.01-0.27%3.653.643.673.63393834手14362万9.101.01%39.91亿38.85亿
000785居然之家9.05-0.12-1.31%9.179.269.289.0096832手8787万506.916.57%60.20亿1.47亿
000786北新建材24.63-0.43-1.72%25.0624.9024.9024.32164912手40489万100.980.98%16.90亿16.90亿
000789万年青11.12+0.04+0.36%11.0811.0211.1810.98245890手27260万7.553.08%7.97亿7.97亿
000791甘肃电投3.41-0.03-0.87%3.443.433.443.40107001手3654万9.850.79%13.60亿13.60亿
000796凯撒旅业8.45-0.23-2.65%8.688.298.578.16184289手15500万68.822.30%8.03亿8.03亿
000799酒鬼酒35.38-0.32-0.90%35.7035.2135.8035.09118018手41658万46.803.63%3.25亿3.25亿
000818航锦科技35.08-1.42-3.89%36.5036.0036.0634.70532720手187775万76.357.87%6.90亿6.76亿
000821京山轻机6.87-0.18-2.55%7.057.007.026.86170540手11797万208.133.77%5.38亿4.52亿
000822山东海化4.130.000.00%4.134.124.164.10124972手5156万10.331.40%8.95亿8.95亿
000825太钢不锈3.68+0.07+1.94%3.613.603.693.58370001手13502万7.590.65%56.96亿56.96亿
000826启迪环境9.39-0.06-0.63%9.459.399.589.35304458手28731万57.262.56%14.31亿11.91亿
000828东莞控股7.67+0.02+0.26%7.657.627.757.6162390手4786万6.810.60%10.40亿10.40亿
000830鲁西化工9.54-0.05-0.52%9.599.539.649.48276632手26376万8.851.89%14.65亿14.64亿
000858五粮液130.00-0.15-0.12%130.15130.00131.20129.02207438手269500万30.710.55%38.82亿37.96亿
000860顺鑫农业56.41-0.60-1.05%57.0155.9556.9755.7068138手38300万47.950.92%7.42亿7.42亿
000869张裕A25.67-0.06-0.23%25.7325.7025.8325.5922289手5722万17.560.49%6.85亿4.53亿
000877天山股份11.33+0.10+0.89%11.2311.1711.3711.05232879手26164万7.172.65%10.49亿8.80亿
000885城发环境11.23+0.12+1.08%11.1111.1311.4311.0492440手10374万7.941.86%4.96亿4.96亿
000887中鼎股份10.50+0.27+2.64%10.2310.1410.5710.08358380手37120万19.242.94%12.21亿12.18亿
000895双汇发展35.09-0.41-1.15%35.5035.1335.5634.85142206手49956万22.391.61%33.19亿8.83亿
000898鞍钢股份2.91-0.01-0.34%2.922.922.932.89268521手7814万9.710.34%94.05亿79.94亿
000900现代投资4.13-0.03-0.72%4.164.124.164.09172570手7118万6.361.14%15.18亿15.17亿
000902新洋丰7.47+0.04+0.54%7.437.437.567.39210501手15730万13.431.79%13.05亿11.73亿
000910大亚圣象13.26-0.03-0.23%13.2913.2013.3713.0574793手9894万9.781.37%5.54亿5.47亿
000915山大华特24.65+0.01+0.04%24.6424.6024.9724.3970176手17303万41.003.01%2.34亿2.33亿
000921海信家电10.96-0.04-0.36%11.0010.9511.1910.86240377手26371万9.462.66%13.63亿9.02亿
000922佳电股份8.00+0.19+2.43%7.817.798.087.7488401手7042万13.571.82%4.99亿4.85亿
000926福星股份5.57-0.02-0.36%5.595.595.625.53121313手6764万6.161.28%9.62亿9.46亿
000932华菱钢铁4.260.000.00%4.264.244.294.21766260手32545万6.091.82%61.29亿42.22亿
000935四川双马14.28+0.13+0.92%14.1514.2014.5414.12109775手15731万14.371.44%7.63亿7.63亿
000938紫光股份43.72+0.82+1.91%42.9042.9044.5242.66293867手129028万50.081.44%20.43亿20.43亿
000951中国重汽19.82+0.10+0.51%19.7219.8620.1419.4497823手19287万13.391.46%6.71亿6.71亿
000952广济药业10.85-0.05-0.46%10.9010.9510.9810.67121149手13109万19.014.81%2.52亿2.52亿
000959首钢股份3.17-0.02-0.63%3.193.183.183.14265325手8377万11.180.52%52.89亿50.57亿
000960锡业股份10.21-0.04-0.39%10.2510.2510.3510.20181723手18660万23.291.09%16.69亿16.69亿
000963华东医药20.72+0.18+0.88%20.5420.4820.7420.37205179手42252万13.571.17%17.50亿17.50亿
1  2  3  4  5  6  7  8  9  10  11  12  下一页  尾页 
pop up description layer