1  2  下一页  尾页 
更新时间:2020-04-09 08:49:44
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行12.78-0.10-0.78%12.8812.8812.9212.72528716手67660万8.800.27%194.06亿194.06亿
000002万科A26.96-0.11-0.41%27.0726.9027.2526.75412514手111309万8.010.42%113.02亿97.15亿
000028国药一致41.49+0.30+0.73%41.1940.9941.8040.4527921手11538万14.260.76%4.28亿3.68亿
000031大悦城5.46-0.01-0.18%5.475.445.475.4065094手3537万10.790.36%42.86亿18.14亿
000034神州数码25.92-0.22-0.84%26.1425.8826.3925.81129496手33800万25.002.67%6.54亿4.85亿
000036华联控股3.48-0.01-0.29%3.493.483.503.4541709手1450万6.160.28%14.84亿14.75亿
000038深大通9.44-0.36-3.67%9.809.799.799.42136261手12975万-1.785.88%5.23亿2.32亿
000039中集集团7.69-0.06-0.77%7.757.727.767.6654115手4163万16.220.35%35.86亿15.25亿
000040东旭蓝天3.47+0.08+2.36%3.393.373.493.35292964手10067万-24.202.76%14.87亿10.60亿
000042中洲控股9.68-0.04-0.41%9.729.709.769.5711521手1112万10.460.17%6.65亿6.62亿
000049德赛电池36.32+0.23+0.64%36.0935.9036.6535.8147158手17109万16.152.30%2.07亿2.05亿
000050深天马A13.96+0.10+0.72%13.8613.8414.0313.76189994手26392万38.501.04%20.48亿18.29亿
000059华锦股份5.67-0.04-0.70%5.715.665.705.64125544手7114万9.860.78%15.99亿15.99亿
000062深圳华强12.37-0.01-0.08%12.3812.3612.4012.2536267手4463万19.720.35%10.46亿10.45亿
000065北方国际7.38+0.04+0.54%7.347.337.427.2727711手2039万8.830.41%7.70亿6.73亿
000069华侨城A6.38-0.07-1.09%6.456.416.456.33251109手16052万4.550.36%82.03亿70.36亿
000333美的集团48.24-0.73-1.49%48.9748.6048.7348.06244268手118219万14.250.36%69.85亿68.25亿
000338潍柴动力13.08-0.05-0.38%13.1313.0213.2013.02349127手45753万10.680.82%79.34亿42.45亿
000401冀东水泥19.97-0.05-0.25%20.0219.9620.1619.76289796手57899万12.602.15%13.48亿13.47亿
000408藏格控股6.08-0.01-0.16%6.096.066.166.0078145手4733万27.001.65%19.94亿4.73亿
000415渤海租赁2.910.000.00%2.912.892.922.87214596手6216万9.350.60%61.85亿35.47亿
000423东阿阿胶26.77-0.23-0.85%27.0026.9026.9026.5136472手9746万16.380.56%6.54亿6.54亿
000429粤高速A7.010.000.00%7.016.987.056.9319321手1353万11.640.15%20.91亿13.03亿
000488晨鸣纸业5.11+0.11+2.20%5.004.995.114.97360727手18221万13.542.18%29.05亿16.57亿
000501鄂武商A11.17-0.32-2.79%11.4911.3311.4411.08185986手20888万7.912.42%7.69亿7.68亿
000513丽珠集团40.10-0.30-0.74%40.4040.1140.6339.6783657手33523万31.751.40%9.36亿5.96亿
000516国际医学4.240.000.00%4.244.214.334.20121535手5176万-123.220.63%19.71亿19.29亿
000525红太阳9.29-0.09-0.96%9.389.339.469.20109358手10178万14.671.90%5.81亿5.75亿
000526紫光学大39.75-1.00-2.45%40.7540.8341.5039.3218478手7377万442.791.92%0.96亿0.96亿
000528柳工6.56+0.03+0.46%6.536.496.626.48261434手17120万10.121.79%14.76亿14.63亿
000537广宇发展6.74-0.03-0.44%6.776.756.756.6864320手4319万4.001.25%18.63亿5.13亿
000538云南白药83.97-2.00-2.33%85.9785.6285.6683.8053139手44899万30.200.89%12.77亿5.99亿
000540中天金融3.23-0.01-0.31%3.243.203.263.20290488手9374万15.310.42%70.05亿69.57亿
000546金圆股份8.46-0.05-0.59%8.518.438.548.4137318手3153万14.830.56%7.15亿6.68亿
000553安道麦A9.88-0.14-1.40%10.029.9810.009.8242807手4234万41.160.91%24.47亿4.69亿
000568泸州老窖76.12-0.12-0.16%76.2475.5076.5175.2060483手45944万24.610.41%14.65亿14.60亿
000581威孚高科19.39+0.04+0.21%19.3519.3019.5219.2042512手8243万9.460.51%10.09亿8.36亿
000596古井贡酒113.62-1.56-1.35%115.18115.18115.60113.4419476手22216万26.230.51%5.04亿3.84亿
000606顺利办4.39+0.11+2.57%4.284.304.444.26164019手7160万-29.872.32%7.66亿7.07亿
000617中油资本10.18-0.14-1.36%10.3210.2110.2610.1519693手2009万12.250.10%90.30亿20.45亿
000623吉林敖东15.96+0.09+0.57%15.8715.8416.0215.8083112手13223万15.480.73%11.63亿11.42亿
000636风华高科19.17+0.32+1.70%18.8518.7420.1418.591047220手203117万35.5611.70%8.95亿8.95亿
000639西王食品6.31-0.21-3.22%6.526.396.706.15689785手43991万14.456.41%10.79亿10.76亿
000651格力电器51.80-0.92-1.75%52.7252.4852.5051.53431372手223841万11.460.72%60.16亿59.70亿
000656金科股份7.99-0.14-1.72%8.138.078.077.91228634手18269万7.520.44%53.40亿52.47亿
000661长春高新549.26-5.69-1.03%554.95551.28552.98545.0613511手74078万78.920.79%2.02亿1.70亿
000666经纬纺机9.83+0.10+1.03%9.739.729.849.6441648手4061万11.081.42%7.04亿2.94亿
000671阳光城7.06-0.04-0.56%7.107.017.096.94134876手9454万7.180.34%40.90亿40.11亿
000672上峰水泥21.42+0.17+0.80%21.2520.9821.4420.67226400手47784万8.322.78%8.14亿8.14亿
000676智度股份8.25+0.23+2.87%8.028.248.488.17453976手37821万19.546.94%13.26亿6.54亿
000685中山公用7.70-0.01-0.13%7.717.677.727.6421960手1686万13.480.18%14.75亿12.53亿
000703恒逸石化12.05-0.06-0.50%12.1112.0512.2511.9984977手10280万19.730.33%28.42亿25.45亿
000708中信特钢27.33+0.20+0.74%27.1327.4927.5026.9038006手10339万15.060.85%29.69亿4.49亿
000710贝瑞基因38.65+1.15+3.07%37.5037.3038.8037.2072846手27935万40.023.16%3.55亿2.31亿
000717韶钢松山3.88+0.08+2.11%3.803.783.903.77395419手15197万5.111.63%24.20亿24.20亿
000719中原传媒6.84+0.11+1.63%6.736.736.906.7053511手3656万8.520.80%10.23亿6.67亿
000720新能泰山6.09+0.12+2.01%5.976.056.125.90159422手9648万8.851.85%12.90亿8.63亿
000726鲁泰A8.98+0.03+0.34%8.958.908.988.8590446手8073万9.481.61%8.58亿5.61亿
000732泰禾集团5.15-0.09-1.72%5.245.215.215.11294195手15145万3.971.18%24.89亿24.86亿
000733振华科技20.27+0.09+0.45%20.1820.1520.7019.96114101手23245万34.892.22%5.15亿5.15亿
000736中交地产7.67-0.32-4.01%7.998.038.037.61120977手9367万9.492.26%5.35亿5.35亿
000759中百集团6.90-0.18-2.54%7.087.027.136.8561315手4281万13982.650.90%6.81亿6.81亿
000776广发证券13.91-0.05-0.36%13.9613.8813.9713.80168263手23380万18.270.28%76.21亿59.19亿
000778新兴铸管3.48-0.02-0.57%3.503.493.503.46144230手5018万8.700.37%39.91亿38.85亿
000785居然之家8.59-0.09-1.04%8.688.668.788.5299109手8562万481.146.72%60.20亿1.47亿
000786北新建材26.30+0.17+0.65%26.1326.2026.6825.18157419手40760万107.820.93%16.90亿16.90亿
000789万年青12.32-0.04-0.32%12.3612.2312.3612.16251288手30799万8.363.15%7.97亿7.97亿
000791甘肃电投3.30-0.02-0.60%3.323.283.323.24165647手5439万9.531.22%13.60亿13.60亿
000796凯撒旅业7.38+0.36+5.13%7.027.027.486.81162765手11856万60.102.03%8.03亿8.03亿
000799酒鬼酒29.16+0.17+0.59%28.9928.9729.3028.7449101手14275万38.571.51%3.25亿3.25亿
000818航锦科技23.91-0.33-1.36%24.2423.8124.3623.62264991手63353万52.043.92%6.90亿6.76亿
000821京山轻机6.98+0.13+1.90%6.856.867.126.80134712手9423万211.472.95%5.38亿4.57亿
000822山东海化3.78+0.01+0.27%3.773.753.813.7464852手2451万9.450.72%8.95亿8.95亿
000825太钢不锈3.340.000.00%3.343.323.353.31131796手4386万6.890.23%56.96亿56.96亿
000826启迪环境8.30+0.02+0.24%8.288.288.358.2193002手7698万50.620.78%14.31亿11.91亿
000828东莞控股7.03+0.04+0.57%6.996.997.056.9534565手2422万6.240.33%10.40亿10.40亿
000830鲁西化工8.21-0.08-0.97%8.298.228.288.18175805手14449万7.611.20%14.65亿14.64亿
000858五粮液125.28+1.14+0.92%124.14124.14125.99123.43201134手251522万29.590.53%38.82亿37.96亿
000860顺鑫农业60.11-0.76-1.25%60.8760.6760.6759.5370688手42378万51.100.95%7.42亿7.42亿
000869张裕A23.79-0.19-0.79%23.9823.8423.9523.5515714手3731万16.280.35%6.85亿4.53亿
000877天山股份11.95-0.20-1.65%12.1512.0612.1011.82344722手41199万7.563.92%10.49亿8.80亿
000885城发环境10.28-0.12-1.15%10.4010.3410.3910.2625435手2624万7.260.51%4.96亿4.96亿
000887中鼎股份9.28-0.55-5.60%9.839.639.639.111149965手107082万17.019.44%12.21亿12.18亿
000895双汇发展40.90-0.09-0.22%40.9940.6541.4439.95105684手43050万26.101.20%33.19亿8.83亿
000898鞍钢股份2.70-0.01-0.37%2.712.692.722.68115291手3114万9.010.14%94.05亿79.94亿
000900现代投资3.90+0.03+0.78%3.873.853.913.8461349手2374万6.010.40%15.18亿15.17亿
000902新洋丰8.06-0.28-3.36%8.348.268.408.02217447手17803万14.501.85%13.05亿11.73亿
000910大亚圣象11.23-0.09-0.80%11.3211.2511.3111.1043268手4849万8.280.79%5.54亿5.47亿
000915山大华特24.10+0.07+0.29%24.0324.0124.2723.8222803手5487万27.670.98%2.34亿2.33亿
000921海信家电9.28-0.12-1.28%9.409.329.339.1982910手7677万8.010.92%13.63亿9.02亿
000922佳电股份7.75+0.18+2.38%7.577.507.757.4967558手5172万13.151.39%4.99亿4.85亿
000926福星股份5.28+0.04+0.76%5.245.225.385.21130273手6890万5.841.38%9.62亿9.46亿
000932华菱钢铁3.98+0.01+0.25%3.973.964.023.95386182手15411万5.690.91%61.29亿42.22亿
000935四川双马13.50-0.17-1.24%13.6713.5513.6113.4364684手8737万13.590.85%7.63亿7.63亿
000938紫光股份36.97-0.71-1.88%37.6837.4037.8736.26344207手127797万42.351.68%20.43亿20.43亿
000951中国重汽23.38+0.38+1.65%23.0022.8423.4622.7870017手16229万15.801.04%6.71亿6.71亿
000952广济药业11.07-0.11-0.98%11.1811.1011.1410.89106672手11748万19.394.24%2.52亿2.52亿
000959首钢股份2.960.000.00%2.962.962.982.9452339手1548万10.440.10%52.89亿50.57亿
000960锡业股份8.48-0.03-0.35%8.518.458.578.39137904手11679万19.340.83%16.69亿16.69亿
000963华东医药18.51+0.24+1.31%18.2718.2518.8018.14175075手32433万12.121.00%17.50亿17.50亿
1  2  下一页  尾页 
pop up description layer