1  2  3  4  下一页  尾页 
更新时间:2021-01-26 22:55:25
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国华网安19.46+0.21+1.09%19.2519.2820.0919.1826688手5267万45.572.32%1.65亿1.15亿
000007全新好3.10+0.09+2.99%3.012.953.102.91192548手5796万-77.166.23%3.46亿3.09亿
000010美丽生态3.73-0.02-0.53%3.753.753.773.6828292手1053万106.060.54%8.20亿5.22亿
000019深粮控股6.61-0.12-1.78%6.736.726.746.5843350手2887万22.111.04%11.53亿4.16亿
000063中兴通讯34.03-1.67-4.68%35.7035.2935.8133.84999956手346398万35.952.88%46.13亿34.76亿
000068华控赛格2.760.000.00%2.762.752.802.7252342手1437万3814.180.52%10.07亿10.07亿
000155川能动力17.13+1.19+7.47%15.9415.6317.5315.102041094手336749万120.2316.07%12.70亿12.70亿
000410*ST沈机3.160.000.00%3.163.053.223.0544156手1381万-5.480.26%16.84亿16.81亿
000428华天酒店2.30-0.09-3.77%2.392.372.402.2672618手1689万-15.780.71%10.19亿10.19亿
000503国新健康7.42-0.13-1.72%7.557.527.737.4060357手4545万4107.250.67%8.99亿8.99亿
000504ST生物12.97-0.09-0.69%13.0613.0013.1012.863955手513万114.160.13%3.12亿3.11亿
000509*ST华塑2.38-0.04-1.65%2.422.442.442.3736218手868万-16.380.44%10.73亿8.25亿
000518四环生物4.31-0.10-2.27%4.414.374.374.30169871手7344万166.791.65%10.30亿10.30亿
000533顺钠股份2.67-0.03-1.11%2.702.702.722.6645823手1226万99.810.67%6.91亿6.85亿
000536*ST华映2.93+0.14+5.02%2.792.772.932.70377231手10935万-15.971.37%27.66亿27.63亿
000571*ST大洲2.43-0.05-2.02%2.482.502.502.4014530手353万-3.210.18%8.14亿8.07亿
000572ST海马2.62-0.05-1.87%2.672.672.672.6094651手2496万82.570.58%16.45亿16.42亿
000573粤宏远A2.67+0.04+1.52%2.632.612.682.5831650手837万-21.200.50%6.38亿6.32亿
000576甘化科工10.16+0.06+0.59%10.1010.0010.239.8370155手7057万5.941.64%4.43亿4.28亿
000586汇源通信7.03-0.05-0.71%7.087.087.266.9246379手3301万124.792.40%1.93亿1.93亿
000587*ST金洲1.04-0.01-0.95%1.051.041.041.0221790手225万-0.330.18%21.24亿12.13亿
000590启迪药业7.90-0.15-1.86%8.058.048.177.9012070手964万42.570.50%2.39亿2.39亿
000595*ST宝实2.11-0.01-0.47%2.122.102.122.0933528手707万-8.750.29%11.48亿11.39亿
000608阳光股份3.27+0.30+10.10%2.973.223.273.21162376手5305万-20.822.17%7.50亿7.50亿
000609中迪投资4.00-0.04-0.99%4.044.044.113.9623161手930万15.210.79%2.99亿2.92亿
000610西安旅游7.43+0.06+0.81%7.377.337.547.2927455手2045万28.141.17%2.37亿2.35亿
000611ST天首2.75-0.05-1.79%2.802.802.802.747011手193万274.880.22%3.38亿3.19亿
000612焦作万方8.03+0.23+2.95%7.807.798.127.62646917手50996万21.355.43%11.92亿11.91亿
000633合金投资6.73-0.01-0.15%6.746.617.126.48338043手22794万222.258.78%3.85亿3.85亿
000638万方发展4.74-0.16-3.27%4.904.894.934.7439903手1921万189.371.29%3.09亿3.09亿
000663*ST永林4.27+0.20+4.91%4.074.084.274.0866179手2815万-5.462.27%3.37亿2.91亿
000670*ST盈方0.000.000.00%0.000.000.000.000手0万0.000.00%8.17亿6.02亿
000678襄阳轴承4.65-0.30-6.06%4.954.904.924.6454543手2582万-126.631.19%4.60亿4.60亿
000679*ST友谊3.19+0.15+4.93%3.043.033.193.0324842手781万-7.270.70%3.56亿3.56亿
000692惠天热电2.61-0.03-1.14%2.642.642.672.6027507手721万-10.440.52%5.33亿5.33亿
000697炼石航空10.13-0.67-6.20%10.8010.7010.7010.00130913手13365万-4.102.27%6.72亿5.77亿
000712锦龙股份15.20-0.48-3.06%15.6815.6015.7615.16170745手26264万92.002.15%8.96亿7.96亿
000713丰乐种业14.96-0.32-2.09%15.2814.8716.1614.68843790手129079万95.7921.13%4.39亿3.99亿
000721西安饮食3.720.000.00%3.723.713.763.7033306手1242万-17.560.76%4.99亿4.36亿
000727*ST东科2.41-0.03-1.23%2.442.432.442.39229358手5542万-2.280.78%45.30亿29.31亿
000737ST南风4.66-0.05-1.06%4.714.654.844.6145107手2117万52.450.82%5.49亿5.49亿
000752*ST西发3.37-0.13-3.71%3.503.503.513.3415340手520万-2.640.58%2.64亿2.64亿
000755山西路桥3.110.000.00%3.113.113.153.0625979手805万-29.200.55%4.69亿4.69亿
000760*ST斯太0.000.000.00%0.000.000.000.000手0万0.000.00%7.72亿6.54亿
000762西藏矿业19.90+1.20+6.42%18.7018.5020.5718.43781993手154578万162.7215.02%5.21亿5.21亿
000779甘咨询9.14-0.15-1.61%9.299.369.379.117682手708万12.720.44%3.80亿1.75亿
000780*ST平能4.05-0.19-4.48%4.244.224.284.0490625手3766万-30.710.89%10.14亿10.14亿
000792*ST盐湖0.000.000.00%0.000.000.000.000手0万0.000.00%54.33亿54.29亿
000803*ST北能14.35-0.14-0.97%14.4914.5214.5214.20884手127万-21.520.07%1.91亿1.28亿
000806*ST银河1.62+0.05+3.18%1.571.591.631.5776148手1222万-1.781.09%11.00亿6.99亿
000816智慧农业3.240.000.00%3.243.203.383.16567587手18601万-5.754.25%14.25亿13.36亿
000820*ST节能1.15+0.01+0.88%1.141.141.161.1238981手445万-0.351.36%6.37亿2.88亿
000835*ST长动1.40+0.07+5.26%1.331.331.401.2947962手655万-1.021.58%3.27亿3.03亿
000837*ST秦机6.56-0.32-4.65%6.886.856.946.5470784手4716万-26.641.02%6.93亿6.93亿
000852石化机械4.08-0.10-2.39%4.184.204.204.0746229手1906万-759.780.59%7.78亿7.78亿
000868ST安凯3.54+0.05+1.43%3.493.493.603.4555840手1961万15.720.80%7.33亿6.96亿
000897津滨发展2.280.000.00%2.282.282.322.2658031手1328万9.460.36%16.17亿16.17亿
000911南宁糖业7.88+0.12+1.55%7.767.717.887.6545761手3552万4.171.41%3.24亿3.24亿
000917电广传媒4.18-0.04-0.95%4.224.224.274.1655643手2344万-6.840.43%14.18亿12.95亿
000918嘉凯城5.05+0.46+10.02%4.594.605.054.60207802手10172万-20.361.15%18.04亿18.04亿
000927中国铁物4.01-0.08-1.96%4.094.054.124.01158187手6396万-53.890.99%60.50亿15.95亿
000929兰州黄河7.80-0.31-3.82%8.118.058.107.7841553手3280万-68.252.24%1.86亿1.86亿
000953*ST河化4.420.000.00%4.424.454.534.359364手417万44.840.32%3.66亿2.94亿
000955欣龙控股7.20-0.42-5.51%7.627.607.607.10173441手12706万16.983.23%5.38亿5.38亿
000969安泰科技6.90-0.10-1.43%7.007.037.136.82177539手12390万57.051.77%10.26亿10.01亿
000972ST中基1.80-0.09-4.76%1.891.881.881.8053275手963万-23.150.69%7.71亿7.71亿
000982*ST中绒1.130.000.00%1.131.131.141.12123747手1395万-2.370.29%42.62亿42.62亿
000985大庆华科11.52+0.15+1.32%11.3711.1611.6911.1615897手1838万346.281.23%1.30亿1.30亿
000993闽东电力6.15+0.03+0.49%6.126.086.216.0584221手5166万-25.242.26%4.58亿3.73亿
000995皇台酒业21.10-2.17-9.33%23.2722.8822.9021.00164416手35644万43.449.27%1.77亿1.77亿
001896豫能控股6.99-0.32-4.38%7.317.217.416.94762765手54240万25.766.63%11.51亿11.51亿
002045国光电器10.19-0.36-3.41%10.5510.2010.469.89164805手16733万25.093.53%4.68亿4.67亿
002052*ST同洲1.01+0.02+2.02%0.990.991.010.9880790手808万-3.231.08%7.46亿7.46亿
002072ST凯瑞4.22-0.01-0.24%4.234.124.244.1013000手543万23.530.85%1.76亿1.53亿
002076*ST雪莱1.980.000.00%1.981.972.041.9495930手1924万-4.271.90%7.64亿5.04亿
002077*ST大港5.66+0.06+1.07%5.605.585.795.5838844手2205万-39.730.71%5.80亿5.44亿
002112三变科技7.16+0.05+0.70%7.117.087.287.0031755手2278万46.401.60%2.02亿1.99亿
002114罗平锌电6.35-0.18-2.76%6.536.486.486.3529623手1897万-22.910.92%3.23亿3.23亿
002122*ST天马1.97-0.04-1.99%2.012.012.021.9134074手672万-2.390.29%12.02亿11.88亿
002132恒星科技2.81+0.03+1.08%2.782.782.832.74215807手6024万59.651.72%12.56亿12.53亿
002134天津普林8.03-0.22-2.67%8.258.248.248.0112445手1006万79.960.51%2.46亿2.46亿
002161远望谷4.91-0.04-0.81%4.954.955.064.9059139手2925万-20.320.83%7.40亿7.12亿
002163海南发展19.86-1.20-5.70%21.0621.1021.4119.00278483手55433万167.753.47%8.04亿8.03亿
002164宁波东力7.08+0.29+4.27%6.796.697.106.60327867手22535万2.777.52%5.32亿4.36亿
002175ST东网1.030.000.00%1.031.031.041.0149591手510万-1.810.66%7.54亿7.54亿
002184海得控制14.28-0.16-1.11%14.4414.3014.5314.0046662手6633万29.062.97%2.39亿1.57亿
002188ST巴士2.38-0.12-4.80%2.502.382.382.383785手90万1.270.16%2.93亿2.41亿
002190成飞集成26.42-0.61-2.26%27.0326.7826.9925.7845346手11888万171.941.31%3.59亿3.45亿
002192*ST融捷51.40-2.34-4.35%53.7456.2256.2251.05173786手93508万-48.146.71%2.60亿2.59亿
002194武汉凡谷13.41-0.41-2.97%13.8213.5713.8513.3264827手8770万30.101.32%6.76亿4.92亿
002199东晶电子6.14+0.14+2.33%6.006.346.346.0229985手1848万1418.361.23%2.43亿2.43亿
002200ST云投4.56-0.24-5.00%4.804.754.754.5617232手792万-8.270.99%1.84亿1.75亿
002204大连重工3.52-0.05-1.40%3.573.533.563.5082275手2897万106.000.43%19.31亿19.31亿
002205国统股份6.74-0.08-1.17%6.826.807.016.7138836手2665万-45.802.09%1.86亿1.86亿
002207准油股份5.60+0.20+3.70%5.405.435.605.3211844手644万27.250.50%2.62亿2.38亿
002209达意隆6.07+0.08+1.34%5.995.936.135.9322410手1355万71.981.45%1.95亿1.55亿
002219*ST恒康1.51-0.03-1.95%1.541.531.541.5097205手1471万-1.170.53%18.65亿18.44亿
002227奥特迅14.51+0.45+3.20%14.0614.2215.2014.1247064手6898万-2995.082.14%2.21亿2.20亿
002229鸿博股份6.28-0.12-1.87%6.406.446.506.2640515手2571万45.370.81%4.98亿4.98亿
002231奥维通信4.28+0.08+1.90%4.204.214.404.1725929手1113万42.320.73%3.57亿3.57亿
1  2  3  4  下一页  尾页