1  2  3  下一页  尾页 
更新时间:2021-01-26 22:49:25
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000007全新好3.10+0.09+2.99%3.012.953.102.91192548手5796万-77.166.23%3.46亿3.09亿
000012南玻A6.80-0.32-4.49%7.127.097.246.78524988手36608万29.042.68%30.71亿19.57亿
000025特力A15.65+0.04+0.26%15.6115.7615.9515.5116938手2665万34.550.43%4.31亿3.93亿
000036华联控股3.76-0.04-1.05%3.803.803.813.7641696手1579万7.530.28%14.84亿14.79亿
000037深南电A8.94-0.54-5.70%9.489.489.488.9457122手5214万37.291.69%6.03亿3.39亿
000056皇庭国际2.67+0.01+0.38%2.662.652.712.6224494手655万-81.280.27%11.75亿9.04亿
000061农产品5.88-0.15-2.49%6.036.006.035.8884773手5029万23.720.50%16.97亿16.95亿
000066中国长城17.40-1.67-8.76%19.0718.8919.0017.381044301手187431万70.273.57%29.28亿29.28亿
000070特发信息7.79-0.23-2.87%8.028.008.107.7497480手7696万29.981.23%8.17亿7.95亿
000090天健集团5.640.000.00%5.645.605.745.5698080手5552万4.460.52%18.69亿18.68亿
000157中联重科11.56-0.63-5.17%12.1911.9211.9511.441605048手187088万13.952.46%79.38亿65.22亿
000338潍柴动力18.57-0.48-2.52%19.0518.9019.4818.42892338手167994万16.102.10%79.34亿42.44亿
000420吉林化纤1.89+0.03+1.61%1.861.871.901.8682858手1557万-18.540.45%19.71亿18.50亿
000510新金路4.00-0.22-5.21%4.224.184.183.98103837手4220万50.241.89%6.09亿5.49亿
000518四环生物4.31-0.10-2.27%4.414.374.374.30169871手7344万166.791.65%10.30亿10.30亿
000526紫光学大47.48-1.04-2.14%48.5248.5248.5246.378352手3939万-231.820.87%0.96亿0.96亿
000532华金资本10.35-0.37-3.45%10.7210.5510.6410.3528690手2999万19.370.84%3.45亿3.44亿
000533顺钠股份2.67-0.03-1.11%2.702.702.722.6645823手1226万99.810.67%6.91亿6.85亿
000536*ST华映2.93+0.14+5.02%2.792.772.932.70377231手10935万-15.971.37%27.66亿27.63亿
000539粤电力A3.57-0.01-0.28%3.583.583.593.5526107手932万13.610.10%52.50亿25.54亿
000546金圆股份6.66-0.02-0.30%6.686.716.746.6335172手2347万9.360.51%7.15亿6.88亿
000548湖南投资3.67+0.01+0.27%3.663.663.763.6216641手613万21.200.33%4.99亿4.99亿
000557西部创业3.96-0.01-0.25%3.974.004.093.91219587手8747万33.361.51%14.58亿14.58亿
000573粤宏远A2.67+0.04+1.52%2.632.612.682.5831650手837万-21.200.50%6.38亿6.32亿
000581威孚高科22.39+0.04+0.18%22.3522.2822.6122.1269401手15573万8.150.85%10.09亿8.17亿
000582北部湾港9.51-0.27-2.76%9.789.789.789.4654337手5231万14.130.43%16.34亿12.67亿
000586汇源通信7.03-0.05-0.71%7.087.087.266.9246379手3301万124.792.40%1.93亿1.93亿
000599青岛双星4.17-0.09-2.11%4.264.284.284.1749230手2074万-11.650.64%8.22亿7.68亿
000605渤海股份5.17+0.03+0.58%5.145.175.235.1510083手524万61.780.30%3.53亿3.36亿
000615奥园美谷11.10+0.55+5.21%10.5510.3011.2010.30476314手51581万-209.056.16%7.81亿7.74亿
000616海航投资2.23-0.13-5.51%2.362.262.292.12284503手6331万1661.151.99%14.30亿14.30亿
000619海螺型材5.38+0.03+0.56%5.355.495.655.3457565手3165万59.431.60%3.60亿3.60亿
000623吉林敖东15.73-0.43-2.66%16.1616.0916.1615.71150217手23842万10.471.29%11.63亿11.60亿
000626远大控股14.49-0.15-1.02%14.6414.4614.7914.1768963手9975万159.981.49%5.43亿4.64亿
000627天茂集团4.04-0.15-3.58%4.194.144.184.02164217手6694万14.950.37%49.41亿44.63亿
000632三木集团3.25-0.04-1.22%3.293.283.313.2422455手735万31.920.48%4.66亿4.65亿
000652泰达股份4.63-0.14-2.94%4.774.724.754.58244009手11354万20.761.66%14.76亿14.74亿
000677恒天海龙2.61-0.03-1.14%2.642.612.692.6036099手954万339.880.42%8.64亿8.64亿
000683远兴能源2.03-0.01-0.49%2.042.052.082.03162385手3324万-335.960.48%37.45亿34.02亿
000685中山公用7.93-0.15-1.86%8.088.078.107.9263504手5081万8.580.51%14.75亿12.53亿
000692惠天热电2.61-0.03-1.14%2.642.642.672.6027507手721万-10.440.52%5.33亿5.33亿
000712锦龙股份15.20-0.48-3.06%15.6815.6015.7615.16170745手26264万92.002.15%8.96亿7.96亿
000720新能泰山3.500.000.00%3.503.503.623.4537197手1316万371.800.43%12.90亿8.63亿
000721西安饮食3.720.000.00%3.723.713.763.7033306手1242万-17.560.76%4.99亿4.36亿
000751锌业股份3.07-0.09-2.85%3.163.123.173.05180904手5596万21.021.28%14.10亿14.10亿
000756新华制药8.16-0.24-2.86%8.408.408.408.1619690手1620万16.650.46%6.27亿4.32亿
000767晋控电力3.36-0.08-2.33%3.443.463.503.33745889手25390万55.582.56%30.77亿29.12亿
000782美达股份2.80-0.02-0.71%2.822.832.832.7424179手676万124.840.46%5.28亿5.28亿
000783长江证券7.74-0.17-2.15%7.917.917.957.70357868手27943万20.540.65%55.30亿55.30亿
000797中国武夷2.89-0.03-1.03%2.922.912.942.8756846手1645万50.440.36%15.71亿15.67亿
000802北京文化4.610.000.00%4.614.154.704.15268921手12138万-1.303.78%7.16亿7.11亿
000806*ST银河1.62+0.05+3.18%1.571.591.631.5776148手1222万-1.781.09%11.00亿6.99亿
000821京山轻机8.08+0.20+2.54%7.887.878.267.77180760手14648万-7.643.96%5.38亿4.57亿
000829天音控股6.69-0.05-0.74%6.746.696.806.5978289手5232万64.580.76%10.25亿10.24亿
000860顺鑫农业68.70-1.60-2.28%70.3070.1971.1668.4859632手41446万88.150.80%7.42亿7.42亿
000876新希望22.75+1.40+6.56%21.3521.9923.1321.87876614手197693万14.532.03%45.06亿43.25亿
000877天山股份15.52+0.23+1.50%15.2915.0916.0514.94232588手36066万10.182.64%10.49亿8.80亿
000878云南铜业13.29-0.64-4.59%13.9313.7713.8113.20364624手48988万45.282.22%17.00亿16.42亿
000880潍柴重机8.62-0.10-1.15%8.728.738.808.5913069手1132万22.150.97%2.76亿1.35亿
000887中鼎股份10.50-0.15-1.41%10.6510.5810.8010.47138470手14640万41.851.14%12.21亿12.18亿
000888峨眉山A5.66+0.01+0.18%5.655.685.695.6322354手1265万-78.870.42%5.27亿5.27亿
000890*ST胜尔3.62+0.14+4.02%3.483.463.653.31147305手5146万-2.503.88%4.20亿3.80亿
000899赣能股份5.22-0.16-2.97%5.385.355.385.15168353手8788万20.811.73%9.76亿9.76亿
000918嘉凯城5.05+0.46+10.02%4.594.605.054.60207802手10172万-20.361.15%18.04亿18.04亿
000921海信家电15.22-0.31-2.00%15.5315.6416.1315.04172024手26735万14.331.91%13.63亿9.02亿
000923河钢资源26.41-0.49-1.82%26.9026.4727.8326.01117544手31452万23.431.87%6.53亿6.28亿
000925众合科技6.09-0.09-1.46%6.186.136.266.0428013手1713万64.440.53%5.44亿5.31亿
000927中国铁物4.01-0.08-1.96%4.094.054.124.01158187手6396万-53.890.99%60.50亿15.95亿
000935四川双马12.79-0.10-0.78%12.8912.7613.0812.6253978手6939万11.300.71%7.63亿7.63亿
000955欣龙控股7.20-0.42-5.51%7.627.607.607.10173441手12706万16.983.23%5.38亿5.38亿
000958东方能源4.22+0.19+4.71%4.034.004.243.99169442手6968万10.881.54%53.83亿11.02亿
000965天保基建2.97-0.03-1.00%3.003.003.012.9634219手1020万10.270.31%11.10亿11.10亿
000966长源电力3.78-0.02-0.53%3.803.813.813.7474660手2813万13.710.67%11.08亿11.08亿
000972ST中基1.80-0.09-4.76%1.891.881.881.8053275手963万-23.150.69%7.71亿7.71亿
000975银泰黄金8.17+0.30+3.81%7.877.848.307.83348329手28137万19.532.01%27.77亿17.34亿
000985大庆华科11.52+0.15+1.32%11.3711.1611.6911.1615897手1838万346.281.23%1.30亿1.30亿
000988华工科技23.40+0.10+0.43%23.3023.4523.5823.22121626手28453万44.661.21%10.06亿10.05亿
000995皇台酒业21.10-2.17-9.33%23.2722.8822.9021.00164416手35644万43.449.27%1.77亿1.77亿
000997新大陆13.93-0.31-2.18%14.2414.2314.3413.9184000手11820万28.570.83%10.50亿10.16亿
002003伟星股份6.32+0.01+0.16%6.316.286.396.2622229手1406万13.770.34%7.76亿6.47亿
002006精功科技5.84+0.12+2.10%5.725.756.045.73274635手16210万-65.836.03%4.55亿4.55亿
002010传化智联5.82+0.29+5.24%5.535.555.905.48432043手24811万13.361.36%33.07亿31.83亿
002012凯恩股份5.32-0.08-1.48%5.405.365.425.3154534手2913万36.221.17%4.68亿4.67亿
002013中航机电11.47-1.27-9.97%12.7412.4612.4711.471078473手126217万44.242.78%38.85亿38.85亿
002020京新药业9.75-0.10-1.02%9.859.839.889.6956876手5541万17.030.96%7.06亿5.91亿
002022科华生物17.20-1.02-5.60%18.2218.0918.1317.11178376手31111万22.343.48%5.14亿5.13亿
002026山东威达9.08-0.01-0.11%9.099.039.248.9863499手5759万-71.271.50%4.23亿4.23亿
002029七匹狼4.98-0.02-0.40%5.005.005.014.9228450手1410万18.000.39%7.56亿7.35亿
002031巨轮智能1.80-0.02-1.10%1.821.831.841.80134101手2437万-67.580.71%21.99亿18.92亿
002034旺能环境14.73-0.07-0.47%14.8014.8015.0214.5826784手3953万12.980.64%4.21亿4.18亿
002038双鹭药业9.11-0.04-0.44%9.159.169.269.1046435手4252万32.610.55%10.27亿8.52亿
002039黔源电力14.25+0.01+0.07%14.2414.2214.3014.1017563手2497万9.530.58%3.05亿3.05亿
002041登海种业19.69-0.77-3.76%20.4619.9420.4719.54312544手62191万197.073.55%8.80亿8.80亿
002042华孚时尚4.27+0.10+2.40%4.174.174.334.13197111手8411万-26.091.30%15.19亿15.18亿
002043兔宝宝9.25-0.07-0.75%9.329.239.429.1692620手8571万21.461.28%7.75亿7.24亿
002045国光电器10.19-0.36-3.41%10.5510.2010.469.89164805手16733万25.093.53%4.68亿4.67亿
002048宁波华翔15.72-0.19-1.19%15.9115.9416.1415.6846941手7448万10.710.84%6.26亿5.58亿
002051中工国际6.62+0.20+3.12%6.426.436.786.4088885手5903万19.240.80%12.37亿11.12亿
002054德美化工9.54-0.15-1.55%9.699.699.889.51107269手10375万30.003.45%4.19亿3.11亿
002055得润电子12.55-0.15-1.18%12.7012.6512.9912.4967713手8586万-14.461.56%4.73亿4.34亿
1  2  3  下一页  尾页