代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000009中国宝安6.48+0.12+1.89%6.366.466.546.37969809手62452万52.913.81%25.79亿25.44亿
000100TCL科技4.64+0.24+5.45%4.404.554.734.517320420手337851万17.655.76%135.28亿126.99亿
000561烽火电子6.48+0.28+4.52%6.206.346.536.29100433手6472万47.051.68%6.05亿5.96亿
000650仁和药业6.54+0.15+2.35%6.396.506.576.42410295手26727万14.643.48%12.38亿11.80亿
000671阳光城7.10+0.09+1.28%7.017.157.217.03214065手15193万7.220.53%40.90亿40.11亿
000826启迪环境8.28+0.25+3.11%8.038.128.318.11127486手10483万50.491.07%14.31亿11.91亿
000925众合科技8.61+0.31+3.73%8.308.418.648.34164128手13984万67.623.62%5.50亿4.53亿
002008大族激光31.05+1.89+6.48%29.1629.9031.2229.60313073手95190万50.373.15%10.67亿9.93亿
002011盾安环境4.54+0.13+2.95%4.414.474.554.45124018手5581万30.171.36%9.17亿9.14亿
002028思源电气18.98+0.84+4.63%18.1418.6519.2718.55452433手85510万25.167.70%7.60亿5.87亿
002031巨轮智能1.97+0.08+4.23%1.891.921.991.91295022手5749万44.081.56%21.99亿18.93亿
002091江苏国泰6.10+0.20+3.39%5.905.986.115.95113919手6879万10.100.75%15.64亿15.10亿
002124天邦股份12.90+0.83+6.88%12.0712.4013.1612.121321704手167940万123.7514.04%11.60亿9.41亿
002167东方锆业6.11+0.24+4.09%5.875.936.215.84118931手7180万1096.241.92%6.21亿6.19亿
002176江特电机2.24+0.15+7.18%2.092.122.252.11608077手13268万-1.863.57%17.06亿17.05亿
pop up description layer