1  2  3  4  下一页  尾页 
更新时间:2021-01-26 23:10:26
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000301东方盛虹15.24-0.31-1.99%15.5515.2915.8014.71536544手81937万111.453.10%48.35亿17.32亿
000411英特集团13.66-0.61-4.27%14.2714.2014.2213.6552315手7241万23.802.52%2.49亿2.07亿
000421南京公用5.66+0.06+1.07%5.605.605.665.5639704手2234万7.770.69%5.73亿5.73亿
000517荣安地产2.780.000.00%2.782.762.832.75108335手3020万4.500.44%31.84亿24.73亿
000518四环生物4.31-0.10-2.27%4.414.374.374.30169871手7344万166.791.65%10.30亿10.30亿
000525红太阳5.45+0.01+0.18%5.445.405.515.3629244手1596万-5.910.51%5.81亿5.75亿
000551创元科技7.78+0.03+0.39%7.757.757.877.7011070手862万26.540.28%4.00亿4.00亿
000558莱茵体育2.73-0.17-5.86%2.902.812.932.69472659手13296万54.693.67%12.89亿12.88亿
000559万向钱潮4.98+0.02+0.40%4.964.965.034.87110158手5466万39.540.40%33.04亿27.53亿
000570苏常柴A5.57+0.16+2.96%5.415.435.655.37268877手14868万71.356.54%5.61亿4.11亿
000581威孚高科22.39+0.04+0.18%22.3522.2822.6122.1269401手15573万8.150.85%10.09亿8.17亿
000626远大控股14.49-0.15-1.02%14.6414.4614.7914.1768963手9975万159.981.49%5.43亿4.64亿
000700模塑科技5.63+0.02+0.36%5.615.755.795.60116673手6625万-209.061.45%9.17亿8.07亿
000705浙江震元6.69-0.01-0.15%6.706.696.766.649254手618万10.400.33%3.34亿2.82亿
000727*ST东科2.41-0.03-1.23%2.442.432.442.39229358手5542万-2.280.78%45.30亿29.31亿
000777中核科技14.12-0.28-1.94%14.4014.3814.3813.81117785手16512万55.183.07%3.83亿3.83亿
000816智慧农业3.240.000.00%3.243.203.383.16567587手18601万-5.754.25%14.25亿13.36亿
000890*ST胜尔3.62+0.14+4.02%3.483.463.653.31147305手5146万-2.503.88%4.20亿3.80亿
000909数源科技7.07+0.01+0.14%7.067.057.156.9611403手805万115.420.37%4.54亿3.12亿
000910大亚圣象12.45+0.05+0.40%12.4012.4012.7412.3359574手7472万10.031.09%5.47亿5.47亿
000913钱江摩托28.03+0.19+0.68%27.8427.8328.7527.0048633手13570万67.501.07%4.54亿4.54亿
000919金陵药业6.12-0.18-2.86%6.306.286.306.1155700手3441万-229.251.11%5.04亿5.03亿
000925众合科技6.09-0.09-1.46%6.186.136.266.0428013手1713万64.440.53%5.44亿5.31亿
000936华西股份7.22-0.12-1.63%7.347.217.407.0992896手6722万-26.411.05%8.86亿8.85亿
000961中南建设7.83-0.09-1.14%7.927.868.007.77360692手28326万5.360.95%38.22亿38.07亿
000963华东医药27.42-1.37-4.76%28.7928.7928.7927.35250517手69534万16.041.43%17.50亿17.50亿
000967盈峰环境8.27-0.08-0.96%8.358.318.318.09121421手9929万20.200.60%31.63亿20.23亿
002002鸿达兴业3.09-0.01-0.32%3.103.063.153.02625426手19334万11.022.42%25.91亿25.87亿
002003伟星股份6.32+0.01+0.16%6.316.286.396.2622229手1406万13.770.34%7.76亿6.47亿
002006精功科技5.84+0.12+2.10%5.725.756.045.73274635手16210万-65.836.03%4.55亿4.55亿
002009天奇股份9.75+0.19+1.99%9.569.529.769.30125530手12058万68.453.39%3.71亿3.70亿
002010传化智联5.82+0.29+5.24%5.535.555.905.48432043手24811万13.361.36%33.07亿31.83亿
002011盾安环境3.97-0.17-4.11%4.144.114.143.96123879手4999万-6.441.36%9.17亿9.14亿
002012凯恩股份5.32-0.08-1.48%5.405.365.425.3154534手2913万36.221.17%4.68亿4.67亿
002015协鑫能科6.20+0.10+1.64%6.106.046.396.00287283手17890万11.107.17%13.52亿4.01亿
002019亿帆医药16.91-0.68-3.87%17.5917.5017.5016.80168069手28542万19.471.99%12.35亿8.46亿
002020京新药业9.75-0.10-1.02%9.859.839.889.6956876手5541万17.030.96%7.06亿5.91亿
002021ST中捷1.63-0.03-1.81%1.661.671.671.6040138手655万35.160.58%6.88亿6.87亿
002022科华生物17.20-1.02-5.60%18.2218.0918.1317.11178376手31111万22.343.48%5.14亿5.13亿
002028思源电气22.51-0.23-1.01%22.7422.4723.1822.24260963手59324万18.224.42%7.63亿5.90亿
002032苏泊尔80.06-2.04-2.48%82.1081.8081.8079.5014307手11519万37.510.23%8.21亿6.12亿
002034旺能环境14.73-0.07-0.47%14.8014.8015.0214.5826784手3953万12.980.64%4.21亿4.18亿
002036联创电子10.25-0.14-1.35%10.3910.3310.5810.21140628手14546万42.521.52%10.48亿9.25亿
002040南京港6.23-0.20-3.11%6.436.386.436.1863174手3973万24.551.31%4.84亿4.84亿
002043兔宝宝9.25-0.07-0.75%9.329.239.429.1692620手8571万21.461.28%7.75亿7.24亿
002044美年健康14.46-0.77-5.06%15.2315.0315.2014.40635447手93009万-31.891.66%39.14亿38.30亿
002048宁波华翔15.72-0.19-1.19%15.9115.9416.1415.6846941手7448万10.710.84%6.26亿5.58亿
002050三花智控24.01-0.88-3.54%24.8924.9424.9523.80318559手77013万59.180.90%35.92亿35.20亿
002056横店东磁15.87-0.65-3.93%16.5216.3016.3515.60574174手91327万30.603.53%16.44亿16.24亿
002058威尔泰12.25+0.69+5.97%11.5611.4112.5011.2817641手2131万-187.651.23%1.43亿1.43亿
002061浙江交科4.94-0.03-0.60%4.974.954.994.9238672手1913万9.750.28%13.76亿13.76亿
002062宏润建设3.87-0.01-0.26%3.883.863.923.8526069手1008万11.730.27%11.03亿9.66亿
002064华峰化学13.57-0.46-3.28%14.0313.9514.5013.46375670手51919万36.352.47%46.34亿15.19亿
002067景兴纸业3.64-0.12-3.19%3.763.753.783.60401037手14721万16.844.12%11.11亿9.74亿
002071*ST长城0.50-0.03-5.66%0.530.500.500.5029156手146万-0.270.56%5.25亿5.23亿
002074国轩高科42.98-0.18-0.42%43.1643.0343.6841.68579456手247197万-124.584.92%12.81亿11.79亿
002077*ST大港5.66+0.06+1.07%5.605.585.795.5838844手2205万-39.730.71%5.80亿5.44亿
002079苏州固锝9.35-0.27-2.81%9.629.659.739.32140964手13370万83.191.94%7.69亿7.28亿
002080中材科技26.52-1.03-3.74%27.5527.1627.1626.29203969手54466万23.311.22%16.78亿16.78亿
002081金螳螂8.30+0.17+2.09%8.138.128.488.09256619手21334万9.630.98%26.83亿26.09亿
002082万邦德10.89-0.21-1.89%11.1011.1411.1410.8519514手2139万72.470.82%6.18亿2.38亿
002085万丰奥威5.51+0.01+0.18%5.505.515.595.42258875手14197万25.071.24%21.87亿20.89亿
002089ST新海1.57-0.08-4.85%1.651.631.631.57115947手1834万3.800.98%13.75亿11.82亿
002090金智科技6.67+0.14+2.14%6.536.626.886.5622350手1495万89.340.56%4.04亿3.99亿
002091江苏国泰6.21-0.18-2.82%6.396.456.456.20131860手8279万12.600.87%15.64亿15.12亿
002095生意宝12.98+0.16+1.25%12.8212.8413.4212.8419726手2599万139.170.78%2.53亿2.52亿
002099海翔药业8.60-0.28-3.15%8.888.858.858.51137325手11922万31.450.85%16.19亿16.07亿
002103广博股份3.91+0.05+1.30%3.863.864.013.8544993手1762万337.111.25%5.34亿3.61亿
002104恒宝股份6.26-0.02-0.32%6.286.286.406.2355161手3482万64.740.94%6.97亿5.88亿
002112三变科技7.16+0.05+0.70%7.117.087.287.0031755手2278万46.401.60%2.02亿1.99亿
002115三维通信5.57-0.07-1.24%5.645.585.785.5555083手3097万177.920.86%7.17亿6.39亿
002116中国海诚6.40-0.11-1.69%6.516.476.506.404056手261万43.490.10%4.18亿4.16亿
002119康强电子9.39-0.13-1.37%9.529.469.699.3740155手3802万41.421.09%3.75亿3.68亿
002120韵达股份18.99+1.38+7.84%17.6117.7019.3717.51717885手135967万32.162.57%28.99亿27.96亿
002124天邦股份15.54+1.41+9.98%14.1314.4915.5414.40951756手145097万7.0110.08%13.14亿9.44亿
002126银轮股份11.58-0.25-2.11%11.8311.8411.9511.05235455手27016万26.913.11%7.92亿7.58亿
002127南极电商8.66-0.54-5.87%9.209.079.188.651148597手101741万16.035.86%24.55亿19.61亿
002131利欧股份3.05+0.04+1.33%3.013.013.102.971466193手44559万6.682.53%67.55亿57.87亿
002133广宇集团2.83+0.01+0.35%2.822.822.852.8031200手881万13.270.41%7.74亿7.70亿
002135东南网架6.03-0.01-0.17%6.046.016.115.9850302手3035万18.370.53%10.34亿9.57亿
002144宏达高科8.77-0.07-0.79%8.848.838.938.7014468手1273万23.421.04%1.77亿1.40亿
002150通润装备5.71+0.09+1.60%5.625.625.765.589629手545万14.030.27%3.57亿3.55亿
002154报喜鸟3.35+0.02+0.60%3.333.323.373.27181770手6049万14.191.64%12.18亿11.10亿
002156通富微电28.28-0.92-3.15%29.2028.8029.6828.10431067手123940万121.923.74%13.29亿11.54亿
002158汉钟精机18.55-0.38-2.01%18.9319.0319.1818.35177901手33309万31.343.35%5.35亿5.31亿
002160常铝股份3.62-0.10-2.69%3.723.733.763.60178292手6519万-55.182.46%7.96亿7.25亿
002162悦心健康3.79+0.08+2.16%3.713.683.893.65254702手9607万56.812.99%8.54亿8.53亿
002164宁波东力7.08+0.29+4.27%6.796.697.106.60327867手22535万2.777.52%5.32亿4.36亿
002165红宝丽5.15-0.17-3.20%5.325.325.325.1082681手4307万32.221.39%6.02亿5.94亿
002172澳洋健康3.16-0.35-9.97%3.513.253.383.161311719手42051万-7.2816.97%7.76亿7.73亿
002173创新医疗5.53-0.40-6.75%5.935.725.885.5166340手3744万-2.211.79%4.55亿3.71亿
002178延华智能2.94+0.03+1.03%2.912.912.972.8642029手1227万79.710.59%7.12亿7.11亿
002182云海金属12.33+0.02+0.16%12.3112.2112.6512.14162037手20055万14.123.07%6.46亿5.28亿
002184海得控制14.28-0.16-1.11%14.4414.3014.5314.0046662手6633万29.062.97%2.39亿1.57亿
002188ST巴士2.38-0.12-4.80%2.502.382.382.383785手90万1.270.16%2.93亿2.41亿
002195二三四五1.76-0.19-9.74%1.951.761.761.76503418手8860万30.020.89%57.25亿56.44亿
002196方正电机6.26+0.11+1.79%6.156.226.346.13116084手7214万-50.222.80%4.69亿4.14亿
002199东晶电子6.14+0.14+2.33%6.006.346.346.0229985手1848万1418.361.23%2.43亿2.43亿
002201九鼎新材11.34-0.86-7.05%12.2011.6711.9911.1878245手8938万110.932.36%3.32亿3.32亿
002203海亮股份8.17-0.09-1.09%8.268.258.378.1285143手7008万20.320.46%19.52亿18.47亿
1  2  3  4  下一页  尾页