1  2  3  下一页  尾页 
更新时间:2020-02-29 20:30:19
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000155川能动力4.49-0.19-4.06%4.684.514.614.43190463手8596万10.561.50%12.70亿12.70亿
000159国际实业5.02-0.40-7.38%5.425.245.295.01170851手8822万110.623.55%4.81亿4.81亿
000415渤海租赁3.30-0.13-3.79%3.433.343.383.28319633手10602万10.600.90%61.85亿35.47亿
000426兴业矿业5.30-0.47-8.15%5.775.555.585.27337417手18309万-11.582.31%18.37亿14.61亿
000509华塑控股2.380.000.00%2.382.302.542.26956595手23131万-52.9711.59%8.25亿8.25亿
000510新金路5.14+0.47+10.06%4.674.805.144.671060482手53940万50.2919.30%6.09亿5.49亿
000514渝开发3.93-0.21-5.07%4.144.054.083.90107594手4291万134.621.28%8.44亿8.44亿
000516国际医学4.68-0.05-1.06%4.734.704.864.65212880手10090万-136.011.10%19.71亿19.29亿
000519中兵红箭7.05-0.56-7.36%7.617.417.477.02405543手29386万26.572.91%13.93亿13.91亿
000538云南白药78.69-1.97-2.44%80.6679.0480.3077.6060343手47635万28.301.01%12.77亿5.99亿
000540中天金融3.61-0.19-5.00%3.803.573.753.531695993手61660万17.112.44%70.05亿69.57亿
000552靖远煤电2.26-0.08-3.42%2.342.322.322.25152309手3475万11.150.67%22.87亿22.84亿
000557西部创业2.86-0.14-4.67%3.002.972.972.84103681手3002万55.010.71%14.58亿14.58亿
000560我爱我家3.49-0.18-4.90%3.673.603.663.49144223手5140万10.680.80%23.56亿17.98亿
000561烽火电子6.31-0.54-7.88%6.856.606.696.29110509手7168万45.811.85%6.05亿5.96亿
000563陕国投A3.81-0.33-7.97%4.143.994.043.81982470手38585万27.852.48%39.64亿39.64亿
000564供销大集1.99-0.11-5.24%2.102.062.071.99307433手6215万-123.821.53%60.08亿20.06亿
000565渝三峡A4.61-0.27-5.53%4.884.834.834.6045101手2114万31.191.04%4.34亿4.34亿
000584哈工智能5.67-0.55-8.84%6.226.016.065.65131803手7747万49.632.20%6.13亿5.98亿
000586汇源通信9.73-0.75-7.16%10.4810.0410.219.7084506手8444万364.034.37%1.93亿1.93亿
000589贵州轮胎4.00-0.18-4.31%4.184.124.143.98178553手7265万20.762.30%7.98亿7.75亿
000591太阳能3.54-0.25-6.60%3.793.623.743.51557063手20275万11.072.73%30.07亿20.37亿
000593大通燃气4.95-0.27-5.17%5.225.145.144.9355389手2792万-9.871.55%3.59亿3.58亿
000595宝塔实业2.75-0.13-4.51%2.882.822.862.74145230手4049万-11.841.93%7.64亿7.52亿
000598兴蓉环境4.52-0.09-1.95%4.614.544.554.48309218手13910万12.591.04%29.86亿29.86亿
000603盛达资源12.82-1.38-9.72%14.2013.4113.5712.78299098手39313万20.655.10%6.90亿5.87亿
000606顺利办4.45-0.30-6.32%4.754.604.694.44194825手8868万-30.282.75%7.66亿7.07亿
000607华媒控股4.29-0.28-6.13%4.574.454.504.28113333手4957万37.751.28%10.18亿8.85亿
000610西安旅游7.83-0.49-5.89%8.327.908.257.75142552手11376万18.126.06%2.37亿2.35亿
000611*ST天首3.80-0.16-4.04%3.963.903.903.7740204手1542万-11.631.26%3.38亿3.19亿
000628高新发展9.05-0.49-5.14%9.549.369.388.9048601手4457万26.962.59%3.11亿1.88亿
000635英力特7.94-0.38-4.57%8.328.088.197.9263405手5101万1015.642.09%3.03亿3.03亿
000656金科股份7.53-0.07-0.92%7.607.497.867.35723427手54507万7.081.38%53.40亿52.47亿
000683远兴能源2.08-0.09-4.15%2.172.132.142.08548764手11580万7.951.54%39.24亿35.63亿
000697炼石航空11.36-0.87-7.11%12.2311.7911.9911.10161087手18631万45.412.85%6.72亿5.66亿
000710贝瑞基因37.02-1.73-4.46%38.7538.0039.1836.7042914手16236万38.331.86%3.55亿2.31亿
000721西安饮食3.84-0.26-6.34%4.104.094.273.81323608手12976万-190.957.42%4.99亿4.36亿
000731四川美丰4.72-0.21-4.26%4.934.804.874.7286040手4134万24.721.45%5.91亿5.91亿
000733振华科技23.48-1.62-6.45%25.1023.6024.7723.41210399手50545万40.424.09%5.15亿5.15亿
000736中交地产7.59-0.19-2.44%7.787.728.057.5483705手6494万9.391.56%5.35亿5.35亿
000752*ST西发4.26-0.18-4.05%4.444.354.354.2325046手1069万-2.410.95%2.64亿2.64亿
000762西藏矿业7.53-0.47-5.87%8.007.667.847.50156355手11994万-30.993.00%5.21亿5.21亿
000779甘咨询9.20-0.61-6.22%9.819.709.709.1622746手2144万12.461.30%3.80亿1.76亿
000788北大医药6.74-0.26-3.71%7.006.937.116.73127253手8793万79.392.14%5.96亿5.96亿
000790泰合健康5.00-0.04-0.79%5.044.975.104.91206845手10386万45.103.36%6.16亿6.16亿
000791甘肃电投3.25-0.15-4.41%3.403.333.373.21162375手5329万9.391.19%13.60亿13.60亿
000792*ST盐湖9.56-0.10-1.04%9.669.5610.089.56348451手34196万-9.731.27%27.86亿27.50亿
000796凯撒旅业7.23-0.61-7.78%7.847.517.597.1885204手6314万58.881.06%8.03亿8.03亿
000801四川九洲5.56-0.01-0.18%5.575.405.725.36252476手14136万95.102.47%10.23亿10.23亿
000803金宇车城13.29-0.37-2.71%13.6613.2113.6613.1011874手1580万-38.900.93%1.35亿1.28亿
000810创维数字13.45-1.49-9.97%14.9414.0014.4713.45388204手53686万23.973.95%10.58亿9.82亿
000812陕西金叶3.31-0.03-0.90%3.343.253.523.19462865手15479万111.416.91%7.69亿6.70亿
000813德展健康5.53-0.26-4.49%5.795.705.785.50190503手10714万23.010.85%22.41亿22.41亿
000815美利云7.62-0.85-10.04%8.478.038.267.62369781手29246万174.155.32%6.95亿6.95亿
000835长城动漫3.68-0.24-6.12%3.923.833.853.68118057手4418万-2.573.90%3.27亿3.03亿
000837秦川机床3.91-0.03-0.76%3.943.824.123.82153922手6117万-10.272.64%6.93亿5.83亿
000838财信发展2.81-0.15-5.07%2.962.902.942.80102494手2928万25.631.21%11.00亿8.46亿
000851高鸿股份6.48-0.72-10.00%7.206.666.936.481223423手81028万238.7614.05%9.08亿8.71亿
000862银星能源4.24-0.35-7.63%4.594.474.514.23315414手13772万2499.426.29%7.06亿5.01亿
000876新希望24.20-1.08-4.27%25.2824.2325.4824.15605744手149896万30.681.44%42.16亿42.12亿
000877天山股份11.32-0.28-2.41%11.6011.1311.9211.10444201手51384万7.175.05%10.49亿8.80亿
000888峨眉山A5.90-0.28-4.53%6.186.026.095.84107215手6389万13.712.03%5.27亿5.27亿
000892欢瑞世纪4.85-0.35-6.73%5.205.075.074.83229665手11356万30.194.27%9.81亿5.38亿
000903云内动力2.74-0.20-6.80%2.942.832.932.72437720手12334万29.512.48%19.71亿17.67亿
000912泸天化4.17-0.28-6.29%4.454.394.394.15129678手5500万36.850.83%15.68亿15.68亿
000920南方汇通5.92-0.27-4.36%6.196.076.115.9144619手2674万27.441.06%4.22亿4.22亿
000929兰州黄河6.09-0.37-5.73%6.466.346.356.0925679手1596万-66.551.38%1.86亿1.86亿
000935四川双马13.74-0.70-4.85%14.4413.8514.5713.65154587手21836万13.832.02%7.63亿7.63亿
000948南天信息10.91-0.63-5.46%11.5411.0911.7110.83133848手15056万99.144.18%3.21亿3.20亿
000950重药控股5.53-0.19-3.32%5.725.575.735.53114252手6398万10.761.32%17.28亿8.68亿
000960锡业股份9.26-0.45-4.63%9.719.509.509.20301734手28232万21.121.81%16.69亿16.69亿
000962东方钽业6.49-0.65-9.10%7.146.876.946.48108152手7278万66.212.45%4.41亿4.41亿
000972ST中基3.19-0.05-1.54%3.243.183.313.1844227手1426万-8.670.57%7.71亿7.71亿
000982*ST中绒1.52-0.07-4.40%1.591.511.581.51399403手6132万-2.060.94%42.62亿42.62亿
002004华邦健康4.91-0.20-3.91%5.115.025.074.90212343手10570万15.671.17%19.80亿18.09亿
002023海特高新16.66-1.85-9.99%18.5116.7317.4716.66957820手161548万167.0114.53%7.57亿6.59亿
002025航天电器24.51-2.15-8.06%26.6625.8525.9824.39119503手29944万25.982.79%4.29亿4.29亿
002033丽江旅游5.46-0.25-4.38%5.715.525.635.4470294手3880万14.891.28%5.49亿5.49亿
002037保利联合6.09-0.33-5.14%6.426.236.306.0850116手3103万30.101.53%4.88亿3.27亿
002039黔源电力13.44-0.26-1.90%13.7013.6013.6013.4129248手3949万14.140.96%3.05亿3.05亿
002053云南能投6.94-0.36-4.93%7.307.037.226.9038159手2704万20.451.03%7.61亿3.72亿
002059云南旅游4.52-0.28-5.83%4.804.704.744.5152534手2428万10.360.72%10.12亿7.31亿
002092中泰化学5.68-0.30-5.02%5.985.855.875.63403226手23162万33.171.88%21.46亿21.46亿
002100天康生物11.72-0.83-6.61%12.5512.1812.5011.65447721手53935万19.834.19%10.68亿10.68亿
002109兴化股份3.04-0.17-5.30%3.213.163.163.0498086手3035万21.310.93%10.53亿10.53亿
002114罗平锌电6.64-0.39-5.55%7.036.836.956.6048309手3267万88.061.49%3.23亿3.23亿
002145中核钛白4.42-0.33-6.95%4.754.564.714.40430585手19420万16.342.71%15.91亿15.91亿
002149西部材料7.19-0.60-7.70%7.797.577.647.14124539手9218万49.662.93%4.25亿4.25亿
002185华天科技13.46-1.25-8.50%14.7114.0514.3013.244904253手668886万123.9417.90%27.40亿27.40亿
002190*ST集成24.00-0.75-3.03%24.7524.1324.5123.8842943手10382万17.461.24%3.59亿3.45亿
002200*ST云投6.38-0.17-2.60%6.556.436.516.2224083手1535万32.121.38%1.84亿1.75亿
002205国统股份12.32-1.01-7.58%13.3312.9013.1512.1352081手6596万147.274.48%1.16亿1.16亿
002207ST准油5.55-0.01-0.18%5.565.645.685.4532157手1795万26.161.35%2.39亿2.37亿
002219恒康医疗2.50-0.13-4.94%2.632.552.622.50327194手8339万-1.851.77%18.65亿18.44亿
002246北化股份9.24+0.57+6.57%8.678.589.408.58354684手32463万35.877.88%5.49亿4.50亿
002253川大智胜14.44-0.65-4.31%15.0914.6515.7514.43129707手19540万61.986.25%2.26亿2.07亿
002258利尔化学13.79-0.94-6.38%14.7314.1914.5613.66121181手17185万23.242.32%5.24亿5.22亿
002259*ST升达2.24-0.05-2.18%2.292.282.402.21198143手4598万-7.672.77%7.52亿7.16亿
002265西仪股份8.15-0.67-7.60%8.828.778.778.1453983手4526万355.841.77%3.19亿3.05亿
002267陕天然气6.14-0.22-3.46%6.366.256.286.0570872手4379万16.250.64%11.12亿11.12亿
1  2  3  下一页  尾页 
pop up description layer