代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688068热景生物39.48-1.92-4.64%41.4041.6541.7539.2020905手8329万95.465.47%0.62亿0.38亿
688098申联生物19.67-0.26-1.30%19.9319.9319.9819.2811092手2176万58.290.42%4.10亿2.61亿
688166博瑞医药50.62-0.76-1.48%51.3851.1452.2050.5110002手5128万122.770.55%4.10亿1.80亿
688177百奥泰37.70+0.80+2.17%36.9037.3538.2036.6513085手4877万-31.192.25%4.14亿0.58亿
688180君实生物68.05-1.44-2.07%69.4969.4969.4967.9117013手11624万-41.882.49%8.72亿0.68亿
688185康希诺388.70+9.90+2.61%378.80377.50393.98377.5014431手56009万-402.116.37%2.47亿0.23亿
688189南新制药50.25-0.05-0.10%50.3050.0050.4949.405812手2895万60.911.73%1.40亿0.34亿
688221前沿生物23.98-0.14-0.58%24.1224.2224.2223.7245681手10942万-38.675.53%3.60亿0.83亿
688266泽璟制药96.68+0.22+0.23%96.4696.5398.4694.509207手8872万-79.501.58%2.40亿0.58亿
688278特宝生物44.18+0.29+0.66%43.8943.8944.7143.164696手2064万182.511.17%4.07亿0.40亿
688289圣湘生物112.00+3.07+2.82%108.93110.99113.18110.0822097手24704万22.036.65%4.00亿0.33亿
688298东方生物141.47+15.17+12.01%126.30128.86142.58128.3230227手41021万24.6710.22%1.20亿0.30亿
688321微芯生物44.35-0.51-1.14%44.8644.8445.0443.9925230手11184万491.201.01%4.10亿2.50亿
688336三生国健27.70+0.31+1.13%27.3927.4827.9527.398150手2262万145.861.45%6.16亿0.56亿
688338赛科希德68.20-0.14-0.20%68.3468.6968.8867.983685手2521万87.881.97%0.82亿0.19亿
688363华熙生物148.00-12.01-7.51%160.01161.14161.15144.2842282手63150万117.054.53%4.80亿0.93亿
688366昊海生科115.33-2.67-2.26%118.00117.81117.81114.815413手6255万87.951.37%1.77亿0.39亿
688393安必平46.00-0.10-0.22%46.1046.2046.6045.606993手3207万53.593.30%0.93亿0.21亿
688399硕世生物213.40+13.75+6.89%199.65202.50213.67201.8012860手26589万20.318.83%0.59亿0.15亿
688505复旦张江20.68-0.30-1.43%20.9820.9821.1820.6515145手3148万113.091.66%10.43亿0.91亿
688513苑东生物58.67+1.57+2.75%57.1056.9060.8056.8828488手16926万50.8611.51%1.20亿0.25亿
688520神州细胞55.60-0.30-0.54%55.9056.6556.6555.285611手3120万-34.141.18%4.35亿0.47亿
688526科前生物48.08+3.28+7.32%44.8044.9048.8844.4642967手20245万60.195.39%4.65亿0.80亿
688566吉贝尔30.34+0.21+0.70%30.1330.1330.3429.916548手1970万48.231.63%1.87亿0.40亿
pop up description layer