代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688001华兴源创41.02-0.48-1.16%41.5041.6242.0540.904937手2050万112.361.28%4.29亿0.38亿
688003天准科技32.01-0.75-2.29%32.7632.4333.3631.8520110手6541万80.432.82%1.94亿0.71亿
688006杭可科技57.87-0.04-0.07%57.9158.7059.8357.3111924手6991万75.071.24%4.01亿0.96亿
688012中微公司151.35-4.85-3.10%156.20156.00158.66151.0128648手44137万291.921.17%5.35亿2.45亿
688013天臣医疗36.38+0.58+1.62%35.8035.9536.7435.5622441手8110万79.0313.78%0.80亿0.16亿
688016心脉医疗255.56-15.44-5.70%271.00273.50274.39250.8010204手26708万103.762.77%0.72亿0.37亿
688021奥福环保55.00-2.90-5.01%57.9057.9758.2254.004441手2502万70.622.24%0.77亿0.20亿
688022瀚川智能38.18-0.63-1.62%38.8138.8139.1738.016543手2516万58.221.12%1.08亿0.58亿
688028沃尔德46.33-1.17-2.46%47.5048.0048.5346.318847手4210万66.992.32%0.80亿0.38亿
688029南微医学194.53-8.31-4.10%202.84204.56207.00191.0011751手23295万95.092.74%1.33亿0.43亿
688037芯源微94.12-4.22-4.29%98.3499.40100.8694.009309手8976万241.864.84%0.84亿0.19亿
688050爱博医疗191.06-10.74-5.32%201.80202.00203.84189.007563手14840万304.113.52%1.05亿0.21亿
688085三友医疗53.12-2.62-4.70%55.7455.7556.6552.0017459手9494万104.353.92%2.05亿0.44亿
688090瑞松科技53.36-0.20-0.37%53.5653.1454.4853.142766手1489万47.711.73%0.67亿0.16亿
688096京源环保24.25-0.64-2.57%24.8924.9525.0224.255898手1449万40.252.31%1.07亿0.25亿
688101三达膜20.17-1.14-5.35%21.3121.2921.4720.1723773手4919万31.762.96%3.34亿0.80亿
688108赛诺医疗21.35-0.89-4.00%22.2422.2122.4621.3113278手2895万118.470.46%4.10亿2.87亿
688128中国电研19.89-0.22-1.09%20.1120.2020.2619.878795手1759万30.471.81%4.05亿0.49亿
688139海尔生物58.99-1.24-2.06%60.2360.2361.2858.6614623手8725万73.160.81%3.17亿1.81亿
688155先惠技术70.95+0.59+0.84%70.3670.4075.1668.3030958手22188万50.2418.00%0.76亿0.17亿
688198佰仁医疗100.00+4.70+4.93%95.3095.99101.8795.517245手7213万134.463.55%0.96亿0.20亿
688200华峰测控248.01-10.97-4.24%258.98250.00256.32242.736002手15000万96.434.22%0.61亿0.14亿
688215瑞晟智能63.94-2.37-3.57%66.3166.0566.8763.645370手3507万56.235.92%0.40亿0.09亿
688218江苏北人24.68-0.15-0.60%24.8324.8024.9824.533084手763万85.661.16%1.17亿0.27亿
688277天智航63.00-3.27-4.93%66.2766.2766.8062.5016854手10819万-3384.524.82%4.18亿0.35亿
688301奕瑞科技162.70+2.34+1.46%160.36162.98168.00160.0015399手25267万65.379.87%0.73亿0.16亿
688309恒誉环保41.38-1.79-4.15%43.1743.1643.2441.156646手2808万67.663.65%0.80亿0.18亿
688310迈得医疗34.84-0.76-2.13%35.6035.4235.7834.584135手1456万40.372.05%0.84亿0.20亿
688312燕麦科技36.81-0.73-1.94%37.5437.5537.8436.724225手1571万60.241.36%1.43亿0.31亿
688335复洁环保46.74-0.07-0.15%46.8146.8747.4846.465004手2354万44.173.01%0.73亿0.17亿
688358祥生医疗60.74-1.34-2.16%62.0862.0063.5060.536814手4247万45.853.55%0.80亿0.19亿
688377迪威尔24.94-0.02-0.08%24.9625.1525.1524.803696手922万44.520.83%1.95亿0.44亿
688378奥来德66.00-1.40-2.08%67.4067.6068.0065.905177手3464万61.023.46%0.73亿0.15亿
688389普门科技25.50-1.08-4.06%26.5826.9126.9425.406791手1776万84.530.44%4.22亿1.56亿
688516奥特维75.00-4.80-6.02%79.8081.9581.9574.8010594手8220万84.895.12%0.99亿0.21亿
688518联赢激光18.78-0.24-1.26%19.0219.4019.4018.7110923手2078万129.161.61%2.99亿0.68亿
688551科威尔38.85-1.20-3.00%40.0540.3040.5038.6216148手6355万62.248.87%0.80亿0.18亿
688556高测股份31.41-0.78-2.42%32.1932.3633.0631.3331787手10198万55.638.64%1.62亿0.37亿
688559海目星23.23-0.78-3.25%24.0124.0224.2522.9140434手9486万42.688.89%2.00亿0.46亿
688580伟思医疗156.48-6.70-4.11%163.18163.20165.84155.294598手7355万97.322.93%0.68亿0.16亿
pop up description layer