代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688002睿创微纳83.70+1.90+2.32%81.8085.0588.4383.0060064手51602万65.812.61%4.45亿2.30亿
688005容百科技35.83-2.30-6.03%38.1338.8539.1535.5787626手32238万407.803.20%4.43亿2.74亿
688007光峰科技20.40-0.48-2.30%20.8820.9620.9720.2919437手4011万113.700.69%4.52亿2.82亿
688008澜起科技68.65-6.10-8.16%74.7572.0072.2266.16143985手99445万72.683.43%11.30亿4.20亿
688011新光光电47.98+0.26+0.54%47.7248.8349.9047.608315手4040万85.802.04%1.00亿0.41亿
688019安集科技303.88+8.98+3.05%294.90292.00315.00292.0012502手38194万121.184.18%0.53亿0.30亿
688020方邦股份85.15-2.51-2.86%87.6687.0087.9584.4814755手12680万54.254.02%0.80亿0.37亿
688025杰普特45.98-2.75-5.64%48.7348.9050.3345.5516503手7871万85.173.40%0.92亿0.49亿
688027国盾量子282.20+6.08+2.20%276.12279.06288.60278.1315332手43536万385.079.41%0.80亿0.16亿
688036传音控股122.05+3.25+2.74%118.80119.54128.50114.0063094手76488万39.641.62%8.00亿3.89亿
688055龙腾光电9.16+0.13+1.44%9.039.069.408.98247815手22783万104.289.20%33.33亿2.69亿
688077大地熊40.08-3.92-8.91%44.0044.1544.2139.8419690手8108万75.9810.82%0.80亿0.18亿
688080映翰通68.72-0.35-0.51%69.0769.0169.8868.682084手1440万79.801.65%0.52亿0.13亿
688081兴图新科36.88-1.02-2.69%37.9038.2039.6536.886138手2363万49.693.46%0.74亿0.18亿
688086紫晶存储47.30-1.18-2.43%48.4848.7848.9547.1913193手6319万51.612.86%1.90亿0.46亿
688093世华科技24.92-1.74-6.53%26.6626.5326.6524.9055414手14253万37.7314.17%1.72亿0.39亿
688100威胜信息27.07-0.31-1.13%27.3827.2328.1826.8522113手6038万51.115.08%5.00亿0.44亿
688123聚辰股份60.88+0.54+0.89%60.3461.0063.3060.0114591手8991万53.185.03%1.21亿0.29亿
688126沪硅产业32.08+0.11+0.34%31.9732.6634.4232.01432224手143528万-1591.298.72%24.80亿4.95亿
688138清溢光电27.76-0.47-1.66%28.2328.4129.0827.6019885手5646万95.563.13%2.67亿0.63亿
688159有方科技34.06-0.94-2.69%35.0034.7935.5734.015427手1889万-198.392.68%0.92亿0.20亿
688181八亿时空63.61-1.09-1.68%64.7064.3666.2363.596552手4264万39.643.01%0.96亿0.22亿
688208道通科技79.29+0.69+0.88%78.6078.9081.9978.0212205手9788万87.332.54%4.50亿0.48亿
688256寒武纪187.08+3.96+2.16%183.12183.43193.88183.4330453手57644万-82.919.79%4.00亿0.31亿
688286敏芯股份115.50-5.22-4.32%120.72120.00120.69115.414871手5722万125.364.01%0.53亿0.12亿
688288鸿泉物联37.50-2.01-5.09%39.5139.5139.8737.508218手3177万49.681.60%1.00亿0.51亿
688311盟升电子90.13-0.95-1.04%91.0891.0893.6090.119277手8530万120.113.52%1.15亿0.26亿
688313仕佳光子24.92-0.10-0.40%25.0225.2126.3624.9235316手9011万277.538.50%4.59亿0.42亿
688388嘉元科技50.51-5.01-9.02%55.5255.5356.2550.0573488手38868万65.504.39%2.31亿1.67亿
688396华润微48.05+0.18+0.38%47.8748.2049.9847.77138119手67347万63.835.55%12.16亿2.49亿
688418震有科技32.13-1.49-4.43%33.6233.5433.5931.5323794手7693万101.816.03%1.94亿0.39亿
688519南亚新材32.37-0.13-0.40%32.5032.9533.4032.3516050手5252万57.203.30%2.34亿0.49亿
688589力合微47.14-0.67-1.40%47.8148.0549.6646.8012439手5976万121.705.07%1.00亿0.25亿
688595芯海科技63.35+0.67+1.07%62.6862.7665.9562.2231099手19927万75.8515.28%1.00亿0.20亿
688788科思科技189.49+1.61+0.86%187.88188.00200.46186.0036286手70453万59.2721.82%0.76亿0.17亿
688981中芯国际62.24+1.36+2.23%60.8861.0565.5461.05915715手578408万201.608.80%76.99亿10.40亿
pop up description layer