代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688004博汇科技64.990.000.00%64.9965.3065.3064.9959手38万66.820.05%0.57亿0.13亿
688018乐鑫科技181.39+3.12+1.75%178.27178.40181.50178.27510手919万100.940.12%0.80亿0.44亿
688023安恒信息250.77+0.77+0.31%250.00251.00251.00248.0990手225万189.490.02%0.74亿0.52亿
688030山石网科37.86+0.13+0.34%37.7337.2038.1037.20726手273万299.100.08%1.80亿0.94亿
688039当虹科技81.19-0.29-0.36%81.4881.6981.6981.17135手110万73.400.08%0.80亿0.18亿
688051佳华科技101.37+0.57+0.57%100.80100.50102.19100.50413手419万47.750.22%0.77亿0.19亿
688058宝兰德99.28-0.85-0.85%100.13100.14100.9698.85287手286万98.320.30%0.40亿0.10亿
688060云涌科技116.86-0.14-0.12%117.00116.00117.79116.00337手393万91.630.25%0.60亿0.14亿
688066航天宏图45.33+0.15+0.33%45.1845.1845.6545.18486手221万65.310.05%1.66亿0.97亿
688078龙软科技36.13-0.07-0.19%36.2036.4136.4136.1321手8万69.620.01%0.71亿0.17亿
688088虹软科技69.82+0.12+0.17%69.7069.5770.9869.571323手927万101.790.05%4.06亿2.67亿
688095福昕软件282.90+2.93+1.05%279.97280.98283.00280.9897手273万104.770.09%0.48亿0.11亿
688099晶晨股份73.59-0.16-0.22%73.7574.4774.5073.58486手360万2563.060.02%4.11亿2.12亿
688111金山办公322.00-3.98-1.22%325.98327.12327.77322.00814手2641万187.290.12%4.61亿0.71亿
688118普元信息32.11-0.09-0.28%32.2032.5132.5131.94589手189万82.710.26%0.95亿0.23亿
688168安博通81.50-0.22-0.27%81.7281.6081.9281.38223手182万69.220.09%0.51亿0.26亿
688188柏楚电子264.00-0.58-0.22%264.58261.00266.48261.00278手736万79.770.11%1.00亿0.26亿
688228开普云59.67+0.01+0.02%59.6659.7059.9359.58160手96万50.110.11%0.67亿0.15亿
688229博睿数据115.88+1.33+1.16%114.55111.36115.88111.36745手838万103.440.74%0.44亿0.10亿
688258卓易信息68.10-0.05-0.07%68.1568.1568.2967.80284手193万90.540.14%0.87亿0.21亿
688318财富趋势212.57-0.23-0.11%212.80212.00214.89210.98628手1337万65.790.38%0.67亿0.17亿
688365光云科技36.21+0.75+2.12%35.4635.6036.2335.481320手474万157.460.37%4.01亿0.36亿
688368晶丰明源153.60-1.40-0.90%155.00151.25153.74151.25208手317万176.020.14%0.62亿0.15亿
688369致远互联74.18-1.32-1.75%75.5075.0075.5074.01601手447万46.060.10%0.77亿0.58亿
688508芯朋微102.37+1.27+1.26%101.10101.21102.70100.01871手887万141.110.34%1.13亿0.26亿
688521芯原股份86.10+0.10+0.12%86.0086.0086.4785.70522手449万-401.800.12%4.86亿0.43亿
688536思瑞浦286.70+3.20+1.13%283.50283.50287.86282.00483手1374万119.750.27%0.80亿0.18亿
688555泽达易盛47.28-0.19-0.40%47.4747.5047.9747.21323手153万46.840.17%0.83亿0.19亿
688561奇安信93.49+5.33+6.05%88.1695.0095.9993.4910280手9773万-117.111.48%6.80亿0.69亿
688568中科星图57.97-0.12-0.21%58.0958.1958.1957.81457手265万110.370.10%2.20亿0.47亿
688579山大地纬18.43+0.07+0.38%18.3618.3018.5018.29498手92万92.800.14%4.00亿0.36亿
688588凌志软件30.18-0.19-0.63%30.3730.5830.5830.15363手110万75.400.10%4.00亿0.36亿
pop up description layer